Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0273 |
146.3489 GLC |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-01-16 |
0.0350 |
21.6568 GLC |
0.0350 |
0.0201 |
0.0500 |
0.0201 |
| 2020-01-15 |
0.0350 |
14.4875 GLC |
0.0350 |
0.0201 |
0.0500 |
0.0201 |
| 2020-01-14 |
0.0355 |
18,560.5674 GLC |
0.0355 |
0.0210 |
0.0500 |
0.0300 |
| 2020-01-13 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-12 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-11 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-10 |
0.0300 |
4.3000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-09 |
0.0450 |
91.0206 GLC |
0.0450 |
0.0300 |
0.0600 |
0.0600 |
| 2020-01-08 |
0.0415 |
64.6502 GLC |
0.0415 |
0.0230 |
0.0600 |
0.0600 |
| 2020-01-07 |
0.0235 |
17.5224 GLC |
0.0235 |
0.0230 |
0.0240 |
0.0230 |
| 2020-01-06 |
0.0210 |
14.7976 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-05 |
0.0210 |
0.0000 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-04 |
0.0230 |
53.6337 GLC |
0.0230 |
0.0210 |
0.0250 |
0.0210 |
| 2020-01-03 |
0.0250 |
4.0344 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-02 |
0.0232 |
0.0000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2020-01-01 |
0.0232 |
0.0000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2019-12-31 |
0.0232 |
8.3000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2019-12-30 |
0.0600 |
351.0918 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-12-29 |
0.0445 |
1,332.3309 GLC |
0.0445 |
0.0290 |
0.0600 |
0.0290 |
| 2019-12-28 |
0.0805 |
277.4772 GLC |
0.0805 |
0.0210 |
0.1400 |
0.0400 |
| 2019-12-27 |
0.0292 |
5,600.2883 GLC |
0.0292 |
0.0284 |
0.0300 |
0.0284 |
| 2019-12-26 |
0.0310 |
3.2259 GLC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-25 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-24 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-23 |
0.0313 |
735.4983 GLC |
0.0313 |
0.0300 |
0.0326 |
0.0300 |
| 2019-12-22 |
0.0313 |
731.8291 GLC |
0.0313 |
0.0300 |
0.0326 |
0.0326 |
| 2019-12-21 |
0.0595 |
914.5002 GLC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2019-12-20 |
0.0595 |
1,242.1501 GLC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2019-12-19 |
0.0300 |
153.2209 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-18 |
0.0281 |
0.0000 GLC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-12-17 |
0.0281 |
0.0000 GLC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-12-16 |
0.0281 |
4.4000 GLC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-12-15 |
0.0281 |
1,231.7700 GLC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-12-14 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-13 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-12 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-11 |
0.0482 |
399.5508 GLC |
0.0482 |
0.0300 |
0.0664 |
0.0300 |
| 2019-12-10 |
0.0389 |
6,847.2016 GLC |
0.0389 |
0.0281 |
0.0498 |
0.0498 |
| 2019-12-09 |
0.0230 |
0.0000 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-12-08 |
0.0230 |
8.0002 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-12-07 |
0.0230 |
99.3565 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-12-06 |
0.0230 |
0.0000 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-12-05 |
0.0230 |
11.4001 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-12-04 |
0.0230 |
47.0612 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-12-03 |
0.0230 |
9.5602 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-12-02 |
0.0284 |
32.5232 GLC |
0.0284 |
0.0230 |
0.0338 |
0.0230 |
| 2019-12-01 |
0.0230 |
0.0000 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-11-30 |
0.0230 |
6.2501 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-11-29 |
0.0210 |
0.0000 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |