Crypto exchange Yobit

Market GlobalCoin (GLC) / [unlinked]

Identifier on Yobit: glc_rur
12...3940414243...5051
Date Price Volume Open Low High Close
2020-06-17 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-06-16 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-06-15 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-06-14 0.0151 42.5063 GLC 0.0151 0.0151 0.0151 0.0151
2020-06-13 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-06-12 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-06-11 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-06-10 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-06-09 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-06-08 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-06-07 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-06-06 0.0151 647.7938 GLC 0.0151 0.0151 0.0151 0.0151
2020-06-05 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-06-04 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-06-03 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-06-02 0.0151 1,000.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-06-01 0.0151 217.8534 GLC 0.0151 0.0151 0.0151 0.0151
2020-05-31 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-05-30 0.0151 9.3701 GLC 0.0151 0.0151 0.0151 0.0151
2020-05-29 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-05-28 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-05-27 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-05-26 0.0159 3,524.7624 GLC 0.0159 0.0151 0.0167 0.0151
2020-05-25 0.0240 0.0000 GLC 0.0240 0.0240 0.0240 0.0240
2020-05-24 0.0240 0.0000 GLC 0.0240 0.0240 0.0240 0.0240
2020-05-23 0.0240 0.0000 GLC 0.0240 0.0240 0.0240 0.0240
2020-05-22 0.0219 884.8568 GLC 0.0219 0.0198 0.0240 0.0240
2020-05-21 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-05-20 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-05-19 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-05-18 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-05-17 0.0151 0.0000 GLC 0.0151 0.0151 0.0151 0.0151
2020-05-16 0.0153 2,215.4223 GLC 0.0153 0.0151 0.0155 0.0151
2020-05-15 0.0155 0.0000 GLC 0.0155 0.0155 0.0155 0.0155
2020-05-14 0.0178 80.1613 GLC 0.0178 0.0155 0.0200 0.0155
2020-05-13 0.0200 0.0000 GLC 0.0200 0.0200 0.0200 0.0200
2020-05-12 0.0200 0.0000 GLC 0.0200 0.0200 0.0200 0.0200
2020-05-11 0.0180 3,584.9126 GLC 0.0180 0.0160 0.0200 0.0200
2020-05-10 0.0250 0.0000 GLC 0.0250 0.0250 0.0250 0.0250
2020-05-09 0.0250 0.0000 GLC 0.0250 0.0250 0.0250 0.0250
2020-05-08 0.0250 200.0053 GLC 0.0250 0.0250 0.0250 0.0250
2020-05-07 0.0160 0.0000 GLC 0.0160 0.0160 0.0160 0.0160
2020-05-06 0.0160 7.3102 GLC 0.0160 0.0160 0.0160 0.0160
2020-05-05 0.0160 0.0000 GLC 0.0160 0.0160 0.0160 0.0160
2020-05-04 0.0160 0.0000 GLC 0.0160 0.0160 0.0160 0.0160
2020-05-03 0.0160 0.0000 GLC 0.0160 0.0160 0.0160 0.0160
2020-05-02 0.0160 215.6034 GLC 0.0160 0.0160 0.0160 0.0160
2020-05-01 0.0153 10,060.5200 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-30 0.0250 0.0000 GLC 0.0250 0.0250 0.0250 0.0250
2020-04-29 0.0250 0.0000 GLC 0.0250 0.0250 0.0250 0.0250
12...3940414243...5051