Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0210 |
0.0000 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-11-27 |
0.0210 |
0.0000 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-11-26 |
0.0330 |
11.6767 GLC |
0.0330 |
0.0210 |
0.0450 |
0.0210 |
| 2019-11-25 |
0.0210 |
0.0000 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-11-24 |
0.0210 |
5.0000 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-11-23 |
0.0472 |
0.0000 GLC |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2019-11-22 |
0.0341 |
276.2699 GLC |
0.0341 |
0.0210 |
0.0472 |
0.0472 |
| 2019-11-21 |
0.0280 |
0.0000 GLC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-11-20 |
0.0255 |
2,867.2119 GLC |
0.0255 |
0.0210 |
0.0299 |
0.0280 |
| 2019-11-19 |
0.0225 |
15.8575 GLC |
0.0225 |
0.0210 |
0.0240 |
0.0210 |
| 2019-11-18 |
0.0210 |
14.3800 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-11-17 |
0.0210 |
18.9502 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-11-16 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-15 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-14 |
0.0300 |
0.0000 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-13 |
0.0300 |
70.2123 GLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-12 |
0.0210 |
9.6736 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-11-11 |
0.0255 |
98.7226 GLC |
0.0255 |
0.0210 |
0.0300 |
0.0210 |
| 2019-11-10 |
0.0265 |
2,149.6152 GLC |
0.0265 |
0.0230 |
0.0300 |
0.0230 |
| 2019-11-09 |
0.0386 |
13,121.5568 GLC |
0.0386 |
0.0300 |
0.0472 |
0.0300 |
| 2019-11-08 |
0.0403 |
546.1108 GLC |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-11-07 |
0.0439 |
3,523.8066 GLC |
0.0439 |
0.0403 |
0.0474 |
0.0403 |
| 2019-11-06 |
0.0557 |
5,838.6923 GLC |
0.0557 |
0.0456 |
0.0659 |
0.0491 |
| 2019-11-05 |
0.0816 |
2,976.2505 GLC |
0.0816 |
0.0632 |
0.1000 |
0.0632 |
| 2019-11-04 |
0.0586 |
24,096.3496 GLC |
0.0586 |
0.0153 |
0.1020 |
0.0671 |
| 2019-11-03 |
0.0171 |
133.3640 GLC |
0.0171 |
0.0151 |
0.0190 |
0.0151 |
| 2019-11-02 |
0.0151 |
17.1712 GLC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-01 |
0.0171 |
1,289.9419 GLC |
0.0171 |
0.0151 |
0.0190 |
0.0151 |
| 2019-10-31 |
0.0247 |
15,129.5167 GLC |
0.0247 |
0.0200 |
0.0294 |
0.0200 |
| 2019-10-30 |
0.0265 |
5,694.2088 GLC |
0.0265 |
0.0235 |
0.0294 |
0.0235 |
| 2019-10-29 |
0.0265 |
143.7445 GLC |
0.0265 |
0.0235 |
0.0294 |
0.0235 |
| 2019-10-28 |
0.0268 |
86.3068 GLC |
0.0268 |
0.0235 |
0.0300 |
0.0300 |
| 2019-10-27 |
0.0250 |
58.5180 GLC |
0.0250 |
0.0235 |
0.0265 |
0.0235 |
| 2019-10-26 |
0.0235 |
49.8767 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-10-25 |
0.0301 |
51.1843 GLC |
0.0301 |
0.0235 |
0.0366 |
0.0235 |
| 2019-10-24 |
0.0304 |
39.9890 GLC |
0.0304 |
0.0235 |
0.0373 |
0.0366 |
| 2019-10-23 |
0.0235 |
9.5030 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-10-22 |
0.0283 |
172.4451 GLC |
0.0283 |
0.0235 |
0.0332 |
0.0332 |
| 2019-10-21 |
0.0305 |
6,701.7455 GLC |
0.0305 |
0.0235 |
0.0376 |
0.0235 |
| 2019-10-20 |
0.0273 |
5,731.7306 GLC |
0.0273 |
0.0235 |
0.0310 |
0.0310 |
| 2019-10-19 |
0.0276 |
242.7163 GLC |
0.0276 |
0.0235 |
0.0317 |
0.0317 |
| 2019-10-18 |
0.0276 |
1,256.1862 GLC |
0.0276 |
0.0235 |
0.0317 |
0.0235 |
| 2019-10-17 |
0.0274 |
9.2832 GLC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-10-16 |
0.0295 |
27.9815 GLC |
0.0295 |
0.0274 |
0.0317 |
0.0274 |
| 2019-10-15 |
0.0295 |
261.9960 GLC |
0.0295 |
0.0274 |
0.0317 |
0.0274 |
| 2019-10-14 |
0.0295 |
166.5098 GLC |
0.0295 |
0.0274 |
0.0317 |
0.0274 |
| 2019-10-13 |
0.0274 |
13.6966 GLC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-10-12 |
0.0285 |
26.9203 GLC |
0.0285 |
0.0274 |
0.0296 |
0.0274 |
| 2019-10-11 |
0.0285 |
12.6426 GLC |
0.0285 |
0.0274 |
0.0296 |
0.0274 |
| 2019-10-10 |
0.0274 |
14.7565 GLC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |