Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.0380 |
0.0000 GLC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-10-21 |
0.0380 |
0.0000 GLC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-10-20 |
0.0380 |
0.0000 GLC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-10-19 |
0.0380 |
0.0000 GLC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-10-18 |
0.0380 |
0.0000 GLC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-10-17 |
0.0380 |
0.0000 GLC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-10-16 |
0.0380 |
0.0000 GLC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-10-15 |
0.0380 |
0.0000 GLC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-10-14 |
0.0380 |
0.0000 GLC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-10-13 |
0.0380 |
0.0000 GLC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-10-12 |
0.0380 |
0.0000 GLC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-10-11 |
0.0405 |
6,033.8055 GLC |
0.0405 |
0.0380 |
0.0430 |
0.0390 |
| 2025-10-10 |
0.0414 |
956.2180 GLC |
0.0414 |
0.0410 |
0.0417 |
0.0417 |
| 2025-10-09 |
0.0370 |
1,095.0561 GLC |
0.0370 |
0.0340 |
0.0400 |
0.0400 |
| 2025-10-08 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-10-07 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-10-06 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-10-05 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-10-04 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-10-03 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-10-02 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-10-01 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-30 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-29 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-28 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-27 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-26 |
0.0311 |
313.6349 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-25 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-24 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-23 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-22 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-21 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-20 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-19 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-18 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-17 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-16 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-15 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-14 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-12 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-11 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-10 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-09 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-08 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-07 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-06 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-05 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-04 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-03 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-02 |
0.0311 |
23.5280 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |