Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-04-19 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-04-18 |
0.0415 |
0.0000 GLC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2025-04-17 |
0.0397 |
1,205.3967 GLC |
0.0397 |
0.0380 |
0.0415 |
0.0415 |
| 2025-04-16 |
0.0366 |
6.2721 GLC |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2025-04-15 |
0.0343 |
6.2680 GLC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2025-04-14 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-04-13 |
0.0311 |
442.5694 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-04-12 |
0.0311 |
1,038.9630 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-04-11 |
0.0320 |
0.0000 GLC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-04-10 |
0.0320 |
0.0000 GLC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-04-09 |
0.0325 |
21.2471 GLC |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2025-04-08 |
0.0330 |
0.0000 GLC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-04-07 |
0.0335 |
21.6050 GLC |
0.0335 |
0.0330 |
0.0340 |
0.0330 |
| 2025-04-06 |
0.0360 |
8.1506 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-04-05 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-04-04 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-04-03 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-04-02 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-04-01 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-31 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-30 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-28 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-27 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-26 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-25 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-24 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-23 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-22 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-21 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-20 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-19 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-18 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-17 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-16 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-15 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-14 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-13 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-12 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-11 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-10 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-09 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-08 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-07 |
0.0400 |
2.7500 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-06 |
0.0450 |
0.0000 GLC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-03-05 |
0.0450 |
0.0000 GLC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-03-04 |
0.0450 |
0.0000 GLC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-03-03 |
0.0450 |
0.0000 GLC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-03-02 |
0.0450 |
0.0000 GLC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-03-01 |
0.0450 |
0.0000 GLC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |