Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0564 |
0.7791 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-18 |
0.0564 |
0.7791 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-17 |
0.0569 |
3.4770 GLC |
0.0569 |
0.0564 |
0.0575 |
0.0564 |
| 2024-05-16 |
0.0569 |
3.4770 GLC |
0.0569 |
0.0564 |
0.0575 |
0.0564 |
| 2024-05-15 |
0.0575 |
9.4138 GLC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-14 |
0.0569 |
897.2977 GLC |
0.0569 |
0.0558 |
0.0581 |
0.0575 |
| 2024-05-13 |
0.0555 |
36.1434 GLC |
0.0555 |
0.0547 |
0.0564 |
0.0547 |
| 2024-05-12 |
0.0564 |
305.8388 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-11 |
0.0564 |
0.0000 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-10 |
0.0564 |
0.0000 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-09 |
0.0564 |
0.0000 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-08 |
0.0564 |
35.3794 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-07 |
0.0609 |
410.9393 GLC |
0.0609 |
0.0564 |
0.0654 |
0.0564 |
| 2024-05-06 |
0.0564 |
0.0000 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-05 |
0.0564 |
0.0000 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-04 |
0.0564 |
0.0000 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-03 |
0.0564 |
1.7499 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-02 |
0.0564 |
0.0000 GLC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-01 |
0.0578 |
318.5673 GLC |
0.0578 |
0.0564 |
0.0592 |
0.0564 |
| 2024-04-30 |
0.0592 |
0.0000 GLC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-04-29 |
0.0592 |
0.0000 GLC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-04-28 |
0.0592 |
0.0000 GLC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-04-27 |
0.0598 |
7.2417 GLC |
0.0598 |
0.0592 |
0.0604 |
0.0592 |
| 2024-04-26 |
0.0607 |
14.9243 GLC |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2024-04-25 |
0.0635 |
35.2659 GLC |
0.0635 |
0.0616 |
0.0654 |
0.0616 |
| 2024-04-24 |
0.0680 |
91.6193 GLC |
0.0680 |
0.0623 |
0.0738 |
0.0635 |
| 2024-04-23 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-22 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-21 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-20 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-19 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-18 |
0.0610 |
0.0000 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-17 |
0.0617 |
6.8025 GLC |
0.0617 |
0.0610 |
0.0623 |
0.0610 |
| 2024-04-16 |
0.0626 |
4.2888 GLC |
0.0626 |
0.0623 |
0.0629 |
0.0623 |
| 2024-04-15 |
0.0629 |
0.0000 GLC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-14 |
0.0638 |
7.7045 GLC |
0.0638 |
0.0629 |
0.0648 |
0.0629 |
| 2024-04-13 |
0.0642 |
766.2380 GLC |
0.0642 |
0.0635 |
0.0648 |
0.0648 |
| 2024-04-12 |
0.0623 |
10.1206 GLC |
0.0623 |
0.0616 |
0.0629 |
0.0629 |
| 2024-04-11 |
0.0610 |
3.4235 GLC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-10 |
0.0604 |
0.0000 GLC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-09 |
0.0604 |
0.0000 GLC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-08 |
0.0604 |
0.0000 GLC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-07 |
0.0604 |
0.0000 GLC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-06 |
0.0604 |
0.0000 GLC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-05 |
0.0604 |
0.0000 GLC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-04 |
0.0604 |
3.4578 GLC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-03 |
0.0619 |
38.2459 GLC |
0.0619 |
0.0610 |
0.0629 |
0.0610 |
| 2024-04-02 |
0.0635 |
13.3365 GLC |
0.0635 |
0.0629 |
0.0641 |
0.0641 |
| 2024-04-01 |
0.0629 |
6.8784 GLC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-31 |
0.0623 |
3.3559 GLC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |