Crypto exchange Yobit

Market GlobalCoin (GLC) / [unlinked]

Identifier on Yobit: glc_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-04-28 0.0250 0.0000 GLC 0.0250 0.0250 0.0250 0.0250
2020-04-27 0.0250 0.0000 GLC 0.0250 0.0250 0.0250 0.0250
2020-04-26 0.0250 0.0000 GLC 0.0250 0.0250 0.0250 0.0250
2020-04-25 0.0250 0.0000 GLC 0.0250 0.0250 0.0250 0.0250
2020-04-24 0.0250 0.0000 GLC 0.0250 0.0250 0.0250 0.0250
2020-04-23 0.0250 1,706.2757 GLC 0.0250 0.0250 0.0250 0.0250
2020-04-22 0.0153 16.3280 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-21 0.0153 0.0000 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-20 0.0153 0.0000 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-19 0.0153 0.0000 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-18 0.0153 0.0000 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-17 0.0153 0.0000 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-16 0.0153 0.0000 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-15 0.0153 0.0000 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-14 0.0153 0.0000 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-13 0.0153 0.0000 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-12 0.0153 0.0000 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-11 0.0153 0.0000 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-10 0.0153 252.5457 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-09 0.0153 0.0000 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-08 0.0153 0.0000 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-07 0.0153 0.0000 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-06 0.0153 0.0000 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-05 0.0153 0.0000 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-04 0.0153 10.8598 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-03 0.0153 0.0000 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-02 0.0153 0.0000 GLC 0.0153 0.0153 0.0153 0.0153
2020-04-01 0.0153 103.6801 GLC 0.0153 0.0153 0.0153 0.0153
2020-03-31 0.0153 0.0000 GLC 0.0153 0.0153 0.0153 0.0153
2020-03-30 0.0154 1,576.6876 GLC 0.0154 0.0153 0.0155 0.0153
2020-03-29 0.0155 0.0000 GLC 0.0155 0.0155 0.0155 0.0155
2020-03-28 0.0155 0.0000 GLC 0.0155 0.0155 0.0155 0.0155
2020-03-27 0.0155 0.0000 GLC 0.0155 0.0155 0.0155 0.0155
2020-03-26 0.0155 0.0000 GLC 0.0155 0.0155 0.0155 0.0155
2020-03-24 0.0155 0.0000 GLC 0.0155 0.0155 0.0155 0.0155
2020-03-23 0.0155 0.0000 GLC 0.0155 0.0155 0.0155 0.0155
2020-03-22 0.0155 0.0000 GLC 0.0155 0.0155 0.0155 0.0155
2020-03-21 0.0155 0.0000 GLC 0.0155 0.0155 0.0155 0.0155
2020-03-20 0.0155 0.0000 GLC 0.0155 0.0155 0.0155 0.0155
2020-03-19 0.0155 0.0000 GLC 0.0155 0.0155 0.0155 0.0155
2020-03-18 0.0155 0.0000 GLC 0.0155 0.0155 0.0155 0.0155
2020-03-17 0.0155 0.0000 GLC 0.0155 0.0155 0.0155 0.0155
2020-03-16 0.0155 6.7001 GLC 0.0155 0.0155 0.0155 0.0155
2020-03-15 0.0176 0.0000 GLC 0.0176 0.0176 0.0176 0.0176
2020-03-14 0.0176 289.7722 GLC 0.0176 0.0176 0.0176 0.0176
2020-03-13 0.0188 841.9199 GLC 0.0188 0.0175 0.0201 0.0175
2020-03-12 0.0213 293.5070 GLC 0.0213 0.0205 0.0220 0.0205
2020-03-11 0.0265 0.0000 GLC 0.0265 0.0265 0.0265 0.0265
2020-03-10 0.0265 0.0000 GLC 0.0265 0.0265 0.0265 0.0265
2020-03-09 0.0265 0.0000 GLC 0.0265 0.0265 0.0265 0.0265
12...4041424344...5051