Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-04-17 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-04-16 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-04-15 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-04-14 |
0.0204 |
319.6052 |
0.0204 |
0.0197 |
0.0211 |
0.0197 |
| 2025-04-13 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-04-12 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-04-11 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-04-10 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-04-09 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-04-08 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-04-07 |
0.0201 |
969.2722 |
0.0201 |
0.0191 |
0.0211 |
0.0199 |
| 2025-04-06 |
0.0211 |
35.7205 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-04-05 |
0.0211 |
35.7205 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-04-04 |
0.0212 |
37.2318 |
0.0212 |
0.0211 |
0.0213 |
0.0211 |
| 2025-04-03 |
0.0212 |
72.3102 |
0.0212 |
0.0211 |
0.0213 |
0.0211 |
| 2025-04-02 |
0.0216 |
237.7990 |
0.0216 |
0.0213 |
0.0218 |
0.0213 |
| 2025-04-01 |
0.0212 |
4,882.5843 |
0.0212 |
0.0197 |
0.0227 |
0.0220 |
| 2025-03-31 |
0.0212 |
4,855.1328 |
0.0212 |
0.0197 |
0.0227 |
0.0220 |
| 2025-03-30 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-03-29 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-03-27 |
0.0300 |
98,281.2485 |
0.0300 |
0.0100 |
0.0500 |
0.0100 |
| 2025-03-26 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-03-25 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-03-23 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-03-22 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-03-20 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-03-19 |
0.0197 |
99.6341 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-03-18 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-03-17 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-03-16 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-03-15 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-03-14 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-03-13 |
0.0196 |
192.5109 |
0.0196 |
0.0195 |
0.0197 |
0.0197 |
| 2025-03-12 |
0.0195 |
1,077.3099 |
0.0195 |
0.0186 |
0.0205 |
0.0197 |
| 2025-03-11 |
0.0185 |
3,436.0813 |
0.0185 |
0.0165 |
0.0205 |
0.0205 |
| 2025-03-10 |
0.0191 |
9,155.1463 |
0.0191 |
0.0155 |
0.0227 |
0.0155 |
| 2025-03-09 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-08 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-07 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-06 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-05 |
0.0228 |
130.7301 |
0.0228 |
0.0227 |
0.0229 |
0.0227 |
| 2025-03-04 |
0.0230 |
293.1171 |
0.0230 |
0.0229 |
0.0231 |
0.0229 |
| 2025-03-03 |
0.0242 |
305.2493 |
0.0242 |
0.0231 |
0.0253 |
0.0253 |
| 2025-03-02 |
0.0236 |
175.6893 |
0.0236 |
0.0233 |
0.0238 |
0.0233 |
| 2025-03-01 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-02-28 |
0.0239 |
145.7184 |
0.0239 |
0.0238 |
0.0240 |
0.0238 |
| 2025-02-27 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-02-26 |
0.0245 |
800.0077 |
0.0245 |
0.0240 |
0.0250 |
0.0240 |
| 2025-02-25 |
0.0252 |
2,879.3080 |
0.0252 |
0.0240 |
0.0263 |
0.0240 |