Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ghs_rur
12...495051
Date Price Volume Open Low High Close
2019-02-09 0.0152 0.0000 0.0152 0.0152 0.0152 0.0152
2019-02-08 0.0152 0.0000 0.0152 0.0152 0.0152 0.0152
2019-02-07 0.0152 0.0000 0.0152 0.0152 0.0152 0.0152
2019-02-06 0.0152 0.0000 0.0152 0.0152 0.0152 0.0152
2019-02-05 0.0152 0.0000 0.0152 0.0152 0.0152 0.0152
2019-02-04 0.0226 161.4293 0.0226 0.0152 0.0300 0.0152
2019-02-03 0.0300 0.0000 0.0300 0.0300 0.0300 0.0300
2019-02-02 0.0300 3.3335 0.0300 0.0300 0.0300 0.0300
2019-02-01 0.0152 0.0000 0.0152 0.0152 0.0152 0.0152
12...495051