Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-07-31 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-07-30 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-07-29 |
0.0240 |
84.9243 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-07-28 |
0.0258 |
151.6097 |
0.0258 |
0.0255 |
0.0260 |
0.0260 |
| 2025-07-27 |
0.0244 |
1,376.4240 |
0.0244 |
0.0233 |
0.0255 |
0.0255 |
| 2025-07-26 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-07-25 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-07-24 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-07-23 |
0.0232 |
150.7395 |
0.0232 |
0.0231 |
0.0233 |
0.0233 |
| 2025-07-22 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2025-07-21 |
0.0229 |
423.1903 |
0.0229 |
0.0227 |
0.0231 |
0.0231 |
| 2025-07-20 |
0.0227 |
36.5301 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-07-19 |
0.0223 |
387.7316 |
0.0223 |
0.0222 |
0.0224 |
0.0224 |
| 2025-07-18 |
0.0220 |
15.2935 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-07-16 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-07-15 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-07-13 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-07-12 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-07-11 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-07-10 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-07-09 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-07-07 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-07-06 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-07-05 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-07-04 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-07-03 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-07-02 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-07-01 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-06-30 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-06-29 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-06-28 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-06-27 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-06-26 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-06-25 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-06-24 |
0.0209 |
35.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-06-23 |
0.0209 |
69.9999 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2025-06-22 |
0.0211 |
83.4883 |
0.0211 |
0.0210 |
0.0211 |
0.0210 |
| 2025-06-21 |
0.0211 |
5.2317 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-06-20 |
0.0211 |
27.6370 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-06-19 |
0.0211 |
32.5323 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-06-18 |
0.0212 |
34.8409 |
0.0212 |
0.0211 |
0.0213 |
0.0211 |
| 2025-06-17 |
0.0213 |
36.5363 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-06-16 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-06-15 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-06-14 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-06-13 |
0.0213 |
29.2985 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-06-12 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-06-11 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-06-10 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |