Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2025-02-23 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2025-02-22 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2025-02-21 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2025-02-20 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2025-02-19 |
0.0279 |
43.4614 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2025-02-18 |
0.0279 |
38.6823 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2025-02-17 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2025-02-16 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2025-02-15 |
0.0271 |
823.7200 |
0.0271 |
0.0266 |
0.0276 |
0.0266 |
| 2025-02-14 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2025-02-13 |
0.0289 |
308.0607 |
0.0289 |
0.0285 |
0.0293 |
0.0293 |
| 2025-02-12 |
0.0276 |
8.1986 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2025-02-11 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-10 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-09 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-08 |
0.0260 |
39.7131 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-07 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-06 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-05 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-04 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-03 |
0.0263 |
462.8770 |
0.0263 |
0.0260 |
0.0266 |
0.0260 |
| 2025-02-02 |
0.0264 |
38.3214 |
0.0264 |
0.0263 |
0.0266 |
0.0263 |
| 2025-02-01 |
0.0270 |
264.9208 |
0.0270 |
0.0268 |
0.0271 |
0.0268 |
| 2025-01-31 |
0.0271 |
41.5176 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-01-30 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-01-29 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-01-28 |
0.0272 |
863.0142 |
0.0272 |
0.0271 |
0.0274 |
0.0271 |
| 2025-01-27 |
0.0274 |
735.4194 |
0.0274 |
0.0271 |
0.0276 |
0.0271 |
| 2025-01-26 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2025-01-25 |
0.0276 |
25.0402 |
0.0276 |
0.0276 |
0.0277 |
0.0276 |
| 2025-01-24 |
0.0277 |
1,808.2064 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2025-01-23 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2025-01-22 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2025-01-21 |
0.0278 |
125.3614 |
0.0278 |
0.0276 |
0.0279 |
0.0276 |
| 2025-01-20 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2025-01-19 |
0.0281 |
1,442.6349 |
0.0281 |
0.0279 |
0.0282 |
0.0279 |
| 2025-01-18 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2025-01-17 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2025-01-16 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2025-01-15 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2025-01-14 |
0.0285 |
340.1032 |
0.0285 |
0.0282 |
0.0288 |
0.0282 |
| 2025-01-13 |
0.0286 |
86.0393 |
0.0286 |
0.0285 |
0.0288 |
0.0285 |
| 2025-01-12 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-01-11 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-01-10 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-01-09 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-01-08 |
0.0292 |
575.6824 |
0.0292 |
0.0288 |
0.0296 |
0.0288 |
| 2025-01-07 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-01-06 |
0.0302 |
934.1673 |
0.0302 |
0.0293 |
0.0311 |
0.0311 |