Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0223 |
4.5280 |
0.0223 |
0.0222 |
0.0224 |
0.0222 |
| 2025-11-13 |
0.0232 |
24.0344 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-12 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-11 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-10 |
0.0232 |
40.2567 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-09 |
0.0232 |
14.4058 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-08 |
0.0232 |
18.7149 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-07 |
0.0232 |
4.3091 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-06 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-11-05 |
0.0227 |
54.3376 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-11-04 |
0.0229 |
1,432.7446 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2025-11-02 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2025-11-01 |
0.0229 |
109.2976 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2025-10-30 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-10-29 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-10-28 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-10-27 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-10-26 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-10-25 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-10-24 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-10-22 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-10-21 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-10-20 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-10-19 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-10-18 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-10-17 |
0.0242 |
150.7152 |
0.0242 |
0.0240 |
0.0243 |
0.0243 |
| 2025-10-16 |
0.0238 |
150.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-10-15 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-10-14 |
0.0238 |
132.0171 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-10-13 |
0.0238 |
74.6584 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-10-11 |
0.0223 |
146.5120 |
0.0223 |
0.0222 |
0.0224 |
0.0224 |
| 2025-10-10 |
0.0223 |
72.9379 |
0.0223 |
0.0222 |
0.0224 |
0.0222 |
| 2025-10-09 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-10-08 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-10-07 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-10-06 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-10-05 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-10-04 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-10-03 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-10-02 |
0.0229 |
449.9925 |
0.0229 |
0.0227 |
0.0231 |
0.0227 |
| 2025-10-01 |
0.0224 |
147.7618 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-09-30 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-09-29 |
0.0229 |
471.6424 |
0.0229 |
0.0224 |
0.0233 |
0.0224 |
| 2025-09-28 |
0.0235 |
206.8198 |
0.0235 |
0.0233 |
0.0236 |
0.0233 |
| 2025-09-27 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2025-09-25 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2025-09-24 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2025-09-22 |
0.0236 |
204.2929 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2025-09-20 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-09-18 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |