Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-06-07 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-06-06 |
0.0213 |
71.6579 |
0.0213 |
0.0211 |
0.0216 |
0.0211 |
| 2025-06-05 |
0.0216 |
52.8905 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-06-04 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-06-03 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-06-01 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-31 |
0.0216 |
106.9129 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-30 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-05-29 |
0.0220 |
38.4350 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-05-28 |
0.0220 |
33.2635 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-05-27 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-05-26 |
0.0215 |
233.9325 |
0.0215 |
0.0210 |
0.0220 |
0.0220 |
| 2025-05-25 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2025-05-24 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2025-05-23 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2025-05-22 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2025-05-21 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2025-05-20 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2025-05-19 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2025-05-17 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2025-05-16 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2025-05-15 |
0.0227 |
610.2989 |
0.0227 |
0.0222 |
0.0231 |
0.0231 |
| 2025-05-14 |
0.0223 |
525.5075 |
0.0223 |
0.0220 |
0.0227 |
0.0227 |
| 2025-05-13 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-05-12 |
0.0220 |
67.8241 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-05-11 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2025-05-10 |
0.0214 |
528.8372 |
0.0214 |
0.0211 |
0.0218 |
0.0218 |
| 2025-05-09 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-08 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-07 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-06 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-05 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-04 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-03 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-02 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-01 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-04-30 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-04-29 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-04-28 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-04-27 |
0.0211 |
4.8105 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-04-26 |
0.0211 |
72.2108 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-04-25 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-04-24 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-04-23 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-04-22 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-04-21 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-04-20 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-04-19 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2025-04-18 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |