Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0291 |
465.7162 |
0.0291 |
0.0288 |
0.0293 |
0.0293 |
| 2025-01-04 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2025-01-03 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2025-01-02 |
0.0268 |
5.3890 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2025-01-01 |
0.0271 |
229.0838 |
0.0271 |
0.0268 |
0.0274 |
0.0268 |
| 2024-12-31 |
0.0275 |
267.5500 |
0.0275 |
0.0274 |
0.0276 |
0.0274 |
| 2024-12-30 |
0.0276 |
2,111.9812 |
0.0276 |
0.0274 |
0.0279 |
0.0274 |
| 2024-12-28 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-12-27 |
0.0128 |
267.0282 |
0.0128 |
0.0123 |
0.0132 |
0.0132 |
| 2024-12-26 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-12-25 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-12-24 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-12-23 |
0.0132 |
119.2300 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-12-22 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-12-21 |
0.0124 |
76.3795 |
0.0124 |
0.0123 |
0.0125 |
0.0123 |
| 2024-12-20 |
0.0126 |
299.0824 |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2024-12-19 |
0.0128 |
199.3619 |
0.0128 |
0.0127 |
0.0128 |
0.0127 |
| 2024-12-18 |
0.0128 |
168.5523 |
0.0128 |
0.0127 |
0.0128 |
0.0128 |
| 2024-12-17 |
0.0129 |
122.8330 |
0.0129 |
0.0128 |
0.0130 |
0.0128 |
| 2024-12-16 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-12-15 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-12-14 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-12-13 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-12-12 |
0.0138 |
122.0123 |
0.0138 |
0.0138 |
0.0139 |
0.0138 |
| 2024-12-11 |
0.0130 |
192.8873 |
0.0130 |
0.0130 |
0.0131 |
0.0130 |
| 2024-12-10 |
0.0131 |
523.2471 |
0.0131 |
0.0130 |
0.0132 |
0.0130 |
| 2024-12-09 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-12-08 |
0.0136 |
898.7978 |
0.0136 |
0.0132 |
0.0141 |
0.0132 |
| 2024-12-07 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2024-12-06 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2024-12-05 |
0.0149 |
117.9459 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2024-12-04 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-12-03 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-12-02 |
0.0143 |
730.5845 |
0.0143 |
0.0141 |
0.0146 |
0.0141 |
| 2024-12-01 |
0.0140 |
990.3445 |
0.0140 |
0.0138 |
0.0142 |
0.0138 |
| 2024-11-30 |
0.0158 |
306.6934 |
0.0158 |
0.0157 |
0.0160 |
0.0160 |
| 2024-11-29 |
0.0153 |
314.5452 |
0.0153 |
0.0151 |
0.0155 |
0.0155 |
| 2024-11-28 |
0.0151 |
32.3666 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-11-27 |
0.0142 |
1,333.9703 |
0.0142 |
0.0138 |
0.0146 |
0.0142 |
| 2024-11-26 |
0.0142 |
1,257.4972 |
0.0142 |
0.0138 |
0.0146 |
0.0143 |
| 2024-11-25 |
0.0145 |
6,447.8355 |
0.0145 |
0.0127 |
0.0163 |
0.0127 |
| 2024-11-24 |
0.0145 |
6,527.3442 |
0.0145 |
0.0127 |
0.0163 |
0.0127 |
| 2024-11-23 |
0.0128 |
448.1563 |
0.0128 |
0.0127 |
0.0128 |
0.0127 |
| 2024-11-22 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-11-21 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-11-20 |
0.0128 |
135.2286 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-11-19 |
0.0122 |
153.0546 |
0.0122 |
0.0121 |
0.0122 |
0.0121 |
| 2024-11-18 |
0.0122 |
77.5228 |
0.0122 |
0.0121 |
0.0122 |
0.0122 |
| 2024-11-17 |
0.0129 |
157.4131 |
0.0129 |
0.0128 |
0.0130 |
0.0130 |
| 2024-11-16 |
0.0121 |
31.5605 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |