Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.3864 RUB |
0.0000 FUN |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2023-10-17 |
0.3864 RUB |
0.0000 FUN |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2023-10-16 |
0.3883 RUB |
1.3000 FUN |
0.3883 RUB |
0.3864 RUB |
0.3903 RUB |
0.3864 RUB |
| 2023-10-15 |
0.4021 RUB |
0.0000 FUN |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2023-10-14 |
0.4021 RUB |
0.0000 FUN |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2023-10-13 |
0.4021 RUB |
0.0000 FUN |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2023-10-12 |
0.4021 RUB |
7.0000 FUN |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2023-10-11 |
0.4102 RUB |
0.0000 FUN |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-10-10 |
0.4081 RUB |
2.1643 FUN |
0.4081 RUB |
0.4061 RUB |
0.4102 RUB |
0.4102 RUB |
| 2023-10-09 |
0.4061 RUB |
10.5785 FUN |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
| 2023-10-08 |
0.4061 RUB |
0.0000 FUN |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
| 2023-10-07 |
0.4061 RUB |
0.0000 FUN |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
| 2023-10-06 |
0.4041 RUB |
97.2125 FUN |
0.4041 RUB |
0.4021 RUB |
0.4061 RUB |
0.4061 RUB |
| 2023-10-05 |
0.4021 RUB |
6.4658 FUN |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2023-10-04 |
0.3940 RUB |
106.9988 FUN |
0.3940 RUB |
0.3858 RUB |
0.4021 RUB |
0.4021 RUB |
| 2023-10-03 |
0.4021 RUB |
0.0000 FUN |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2023-10-02 |
0.4021 RUB |
13.0275 FUN |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2023-10-01 |
0.4062 RUB |
0.0000 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2023-09-30 |
0.4062 RUB |
0.0000 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2023-09-29 |
0.4062 RUB |
0.0000 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2023-09-28 |
0.4061 RUB |
27.0407 FUN |
0.4061 RUB |
0.3980 RUB |
0.4143 RUB |
0.4062 RUB |
| 2023-09-27 |
0.3922 RUB |
13.5214 FUN |
0.3922 RUB |
0.3902 RUB |
0.3941 RUB |
0.3941 RUB |
| 2023-09-26 |
0.3845 RUB |
2.5518 FUN |
0.3845 RUB |
0.3788 RUB |
0.3903 RUB |
0.3788 RUB |
| 2023-09-25 |
0.3903 RUB |
0.0000 FUN |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2023-09-24 |
0.3903 RUB |
0.0399 FUN |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2023-09-23 |
0.3942 RUB |
0.0000 FUN |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
| 2023-09-22 |
0.3962 RUB |
0.5352 FUN |
0.3962 RUB |
0.3942 RUB |
0.3981 RUB |
0.3942 RUB |
| 2023-09-21 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-09-20 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-09-19 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-09-18 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-09-17 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-09-16 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-09-15 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-09-14 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-09-13 |
0.3981 RUB |
0.5357 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-09-12 |
0.4021 RUB |
0.5437 FUN |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2023-09-11 |
0.4145 RUB |
16.1152 FUN |
0.4145 RUB |
0.4021 RUB |
0.4269 RUB |
0.4021 RUB |
| 2023-09-10 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-09-09 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-09-08 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-09-07 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-09-06 |
0.4269 RUB |
0.7028 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-09-05 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-09-04 |
0.4311 RUB |
0.0000 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
| 2023-09-03 |
0.4311 RUB |
0.0000 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
| 2023-09-02 |
0.4311 RUB |
0.0000 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
| 2023-09-01 |
0.4311 RUB |
2.7711 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
| 2023-08-31 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-08-30 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |