Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.3850 RUB |
41.4914 FUN |
0.3850 RUB |
0.3700 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-06-28 |
0.3850 RUB |
41.4914 FUN |
0.3850 RUB |
0.3700 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-06-27 |
0.3700 RUB |
0.0000 FUN |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-06-26 |
0.3700 RUB |
16.3130 FUN |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-06-25 |
0.3700 RUB |
16.3130 FUN |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-06-24 |
0.4352 RUB |
139.9871 FUN |
0.4352 RUB |
0.3500 RUB |
0.5205 RUB |
0.4755 RUB |
| 2025-06-23 |
0.4352 RUB |
137.2920 FUN |
0.4352 RUB |
0.3500 RUB |
0.5205 RUB |
0.4759 RUB |
| 2025-06-22 |
0.3500 RUB |
0.0000 FUN |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-06-21 |
0.3100 RUB |
43.2780 FUN |
0.3100 RUB |
0.2700 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-06-20 |
0.2711 RUB |
11.1938 FUN |
0.2711 RUB |
0.2700 RUB |
0.2723 RUB |
0.2723 RUB |
| 2025-06-19 |
0.2600 RUB |
0.0000 FUN |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-06-18 |
0.2600 RUB |
0.0000 FUN |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-06-17 |
0.2600 RUB |
0.0000 FUN |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-06-16 |
0.2600 RUB |
0.0000 FUN |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-06-15 |
0.2600 RUB |
0.0000 FUN |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-06-14 |
0.2600 RUB |
0.0000 FUN |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-06-12 |
0.2600 RUB |
0.0000 FUN |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-06-11 |
0.2600 RUB |
0.0000 FUN |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-06-09 |
0.2600 RUB |
0.0000 FUN |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-06-08 |
0.2600 RUB |
0.0000 FUN |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-06-07 |
0.2550 RUB |
2.0000 FUN |
0.2550 RUB |
0.2500 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-06-06 |
0.2625 RUB |
0.0000 FUN |
0.2625 RUB |
0.2625 RUB |
0.2625 RUB |
0.2625 RUB |
| 2025-06-05 |
0.2625 RUB |
0.0000 FUN |
0.2625 RUB |
0.2625 RUB |
0.2625 RUB |
0.2625 RUB |
| 2025-06-04 |
0.2625 RUB |
0.0000 FUN |
0.2625 RUB |
0.2625 RUB |
0.2625 RUB |
0.2625 RUB |
| 2025-06-03 |
0.2625 RUB |
0.0069 FUN |
0.2625 RUB |
0.2625 RUB |
0.2625 RUB |
0.2625 RUB |
| 2025-06-02 |
0.2622 RUB |
81.2251 FUN |
0.2622 RUB |
0.2619 RUB |
0.2625 RUB |
0.2619 RUB |
| 2025-06-01 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-31 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-29 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-28 |
0.2500 RUB |
0.2265 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-27 |
0.2000 RUB |
0.0000 FUN |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2025-05-26 |
0.2050 RUB |
114.7206 FUN |
0.2050 RUB |
0.2000 RUB |
0.2100 RUB |
0.2000 RUB |
| 2025-05-25 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-24 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-23 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-22 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-21 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-20 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-19 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-18 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-17 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-16 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-15 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-14 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-13 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-12 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-11 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-10 |
0.2500 RUB |
98.6601 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-09 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-05-08 |
0.2500 RUB |
0.0000 FUN |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |