Crypto exchange Yobit

Market Fun Token (FUN) / RUB

Identifier on Yobit: fun_rur
Date Price Volume Open Low High Close
2024-02-07 0.8675 RUB 2.9279 FUN 0.8675 RUB 0.8329 RUB 0.9020 RUB 0.8413 RUB
2024-02-06 0.8585 RUB 1.8622 FUN 0.8585 RUB 0.8329 RUB 0.8842 RUB 0.8413 RUB
2024-02-05 0.8716 RUB 3.3649 FUN 0.8716 RUB 0.8413 RUB 0.9020 RUB 0.8413 RUB
2024-02-04 0.8588 RUB 2.5502 FUN 0.8588 RUB 0.8247 RUB 0.8930 RUB 0.8247 RUB
2024-02-03 0.8583 RUB 0.2674 FUN 0.8583 RUB 0.8582 RUB 0.8583 RUB 0.8582 RUB
2024-02-02 0.8668 RUB 0.0000 FUN 0.8668 RUB 0.8668 RUB 0.8668 RUB 0.8668 RUB
2024-02-01 0.8668 RUB 0.0000 FUN 0.8668 RUB 0.8668 RUB 0.8668 RUB 0.8668 RUB
2024-01-31 0.8668 RUB 0.2438 FUN 0.8668 RUB 0.8668 RUB 0.8668 RUB 0.8668 RUB
2024-01-30 0.8668 RUB 0.0000 FUN 0.8668 RUB 0.8668 RUB 0.8668 RUB 0.8668 RUB
2024-01-29 0.8712 RUB 0.1266 FUN 0.8712 RUB 0.8668 RUB 0.8755 RUB 0.8668 RUB
2024-01-28 0.8755 RUB 0.1270 FUN 0.8755 RUB 0.8755 RUB 0.8755 RUB 0.8755 RUB
2024-01-27 0.8888 RUB 0.9224 FUN 0.8888 RUB 0.8755 RUB 0.9020 RUB 0.8755 RUB
2024-01-26 0.8756 RUB 1.3465 FUN 0.8756 RUB 0.8668 RUB 0.8843 RUB 0.8668 RUB
2024-01-25 0.9191 RUB 26.1170 FUN 0.9191 RUB 0.8582 RUB 0.9800 RUB 0.8582 RUB
2024-01-24 0.8755 RUB 0.0000 FUN 0.8755 RUB 0.8755 RUB 0.8755 RUB 0.8755 RUB
2024-01-23 0.8843 RUB 0.4890 FUN 0.8843 RUB 0.8755 RUB 0.8932 RUB 0.8755 RUB
2024-01-22 0.8930 RUB 0.0000 FUN 0.8930 RUB 0.8930 RUB 0.8930 RUB 0.8930 RUB
2024-01-21 0.8930 RUB 0.2454 FUN 0.8930 RUB 0.8930 RUB 0.8930 RUB 0.8930 RUB
2024-01-20 0.8668 RUB 0.0000 FUN 0.8668 RUB 0.8668 RUB 0.8668 RUB 0.8668 RUB
2024-01-19 0.8668 RUB 0.0000 FUN 0.8668 RUB 0.8668 RUB 0.8668 RUB 0.8668 RUB
2024-01-18 0.8668 RUB 0.0000 FUN 0.8668 RUB 0.8668 RUB 0.8668 RUB 0.8668 RUB
2024-01-17 0.8756 RUB 0.4797 FUN 0.8756 RUB 0.8668 RUB 0.8843 RUB 0.8668 RUB
2024-01-16 0.8800 RUB 1.5928 FUN 0.8800 RUB 0.8581 RUB 0.9020 RUB 0.8843 RUB
2024-01-15 0.7895 RUB 25.3367 FUN 0.7895 RUB 0.7294 RUB 0.8496 RUB 0.8496 RUB
2024-01-14 0.8547 RUB 2.7026 FUN 0.8547 RUB 0.8164 RUB 0.8930 RUB 0.8930 RUB
2024-01-13 0.8465 RUB 6.7299 FUN 0.8465 RUB 0.8000 RUB 0.8930 RUB 0.8930 RUB
2024-01-12 0.8977 RUB 4.2029 FUN 0.8977 RUB 0.8843 RUB 0.9110 RUB 0.8843 RUB
2024-01-11 0.9020 RUB 3.5092 FUN 0.9020 RUB 0.9020 RUB 0.9020 RUB 0.9020 RUB
2024-01-10 0.8843 RUB 3.4945 FUN 0.8843 RUB 0.8755 RUB 0.8932 RUB 0.8756 RUB
2024-01-09 0.9404 RUB 11.2650 FUN 0.9404 RUB 0.8843 RUB 0.9966 RUB 0.8843 RUB
2024-01-08 0.8977 RUB 6.5605 FUN 0.8977 RUB 0.8932 RUB 0.9023 RUB 0.8932 RUB
2024-01-07 0.9022 RUB 0.1443 FUN 0.9022 RUB 0.9022 RUB 0.9022 RUB 0.9022 RUB
2024-01-06 1.0127 RUB 2,561.6622 FUN 1.0127 RUB 0.9020 RUB 1.1233 RUB 0.9294 RUB
2024-01-05 0.8716 RUB 2,403.6464 FUN 0.8716 RUB 0.8412 RUB 0.9020 RUB 0.9020 RUB
2024-01-04 0.8328 RUB 0.0000 FUN 0.8328 RUB 0.8328 RUB 0.8328 RUB 0.8328 RUB
2024-01-03 0.8328 RUB 0.0000 FUN 0.8328 RUB 0.8328 RUB 0.8328 RUB 0.8328 RUB
2024-01-02 0.8328 RUB 0.0000 FUN 0.8328 RUB 0.8328 RUB 0.8328 RUB 0.8328 RUB
2024-01-01 0.8328 RUB 0.0000 FUN 0.8328 RUB 0.8328 RUB 0.8328 RUB 0.8328 RUB
2023-12-31 0.8328 RUB 0.0000 FUN 0.8328 RUB 0.8328 RUB 0.8328 RUB 0.8328 RUB
2023-12-30 0.8328 RUB 0.0000 FUN 0.8328 RUB 0.8328 RUB 0.8328 RUB 0.8328 RUB
2023-12-29 0.8246 RUB 0.7621 FUN 0.8246 RUB 0.8164 RUB 0.8328 RUB 0.8328 RUB
2023-12-28 0.7924 RUB 0.0000 FUN 0.7924 RUB 0.7924 RUB 0.7924 RUB 0.7924 RUB
2023-12-27 0.6706 RUB 297.3441 FUN 0.6706 RUB 0.5000 RUB 0.8413 RUB 0.7924 RUB
2023-12-26 0.8667 RUB 0.0000 FUN 0.8667 RUB 0.8667 RUB 0.8667 RUB 0.8667 RUB
2023-12-25 0.8295 RUB 3.1176 FUN 0.8295 RUB 0.7923 RUB 0.8667 RUB 0.8667 RUB
2023-12-24 0.7766 RUB 0.0000 FUN 0.7766 RUB 0.7766 RUB 0.7766 RUB 0.7766 RUB
2023-12-23 0.7766 RUB 0.0000 FUN 0.7766 RUB 0.7766 RUB 0.7766 RUB 0.7766 RUB
2023-12-22 0.7766 RUB 0.0000 FUN 0.7766 RUB 0.7766 RUB 0.7766 RUB 0.7766 RUB
2023-12-21 0.7766 RUB 0.0000 FUN 0.7766 RUB 0.7766 RUB 0.7766 RUB 0.7766 RUB
2023-12-20 0.8902 RUB 451.7344 FUN 0.8902 RUB 0.8003 RUB 0.9800 RUB 0.8003 RUB