Crypto exchange Yobit

Market Fun Token (FUN) / RUB

Identifier on Yobit: fun_rur
1234...4647
Date Price Volume Open Low High Close
2025-10-07 0.6500 RUB 0.0000 FUN 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2025-10-06 0.6500 RUB 0.0000 FUN 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2025-10-05 0.6500 RUB 0.0000 FUN 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2025-10-04 0.6500 RUB 0.0000 FUN 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2025-10-02 0.5774 RUB 584.5637 FUN 0.5774 RUB 0.4913 RUB 0.6636 RUB 0.6600 RUB
2025-10-01 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-30 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-29 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-28 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-27 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-26 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-25 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-24 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-23 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-22 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-21 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-20 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-19 0.5811 RUB 42.5224 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-18 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-17 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-16 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-15 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-14 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-13 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-12 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-11 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-10 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-09 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-08 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-07 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-06 0.5811 RUB 22.5882 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-09-05 0.7263 RUB 0.0000 FUN 0.7263 RUB 0.7263 RUB 0.7263 RUB 0.7263 RUB
2025-09-04 0.7263 RUB 0.0000 FUN 0.7263 RUB 0.7263 RUB 0.7263 RUB 0.7263 RUB
2025-09-02 0.7263 RUB 0.0000 FUN 0.7263 RUB 0.7263 RUB 0.7263 RUB 0.7263 RUB
2025-09-01 0.7263 RUB 274.9313 FUN 0.7263 RUB 0.7263 RUB 0.7263 RUB 0.7263 RUB
2025-08-31 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-08-30 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-08-29 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-08-28 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-08-27 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-08-26 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-08-25 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-08-24 0.5811 RUB 0.0000 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-08-23 0.5811 RUB 163.7169 FUN 0.5811 RUB 0.5811 RUB 0.5811 RUB 0.5811 RUB
2025-08-22 0.6371 RUB 0.0000 FUN 0.6371 RUB 0.6371 RUB 0.6371 RUB 0.6371 RUB
2025-08-21 0.6371 RUB 0.0000 FUN 0.6371 RUB 0.6371 RUB 0.6371 RUB 0.6371 RUB
2025-08-20 0.6371 RUB 0.0000 FUN 0.6371 RUB 0.6371 RUB 0.6371 RUB 0.6371 RUB
2025-08-19 0.6371 RUB 0.0000 FUN 0.6371 RUB 0.6371 RUB 0.6371 RUB 0.6371 RUB
2025-08-17 0.6371 RUB 0.0000 FUN 0.6371 RUB 0.6371 RUB 0.6371 RUB 0.6371 RUB
2025-08-16 0.6371 RUB 0.0000 FUN 0.6371 RUB 0.6371 RUB 0.6371 RUB 0.6371 RUB
1234...4647