Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.7895 RUB |
25.3367 FUN |
0.7895 RUB |
0.7294 RUB |
0.8496 RUB |
0.8496 RUB |
| 2024-01-14 |
0.8547 RUB |
2.7026 FUN |
0.8547 RUB |
0.8164 RUB |
0.8930 RUB |
0.8930 RUB |
| 2024-01-13 |
0.8465 RUB |
6.7299 FUN |
0.8465 RUB |
0.8000 RUB |
0.8930 RUB |
0.8930 RUB |
| 2024-01-12 |
0.8977 RUB |
4.2029 FUN |
0.8977 RUB |
0.8843 RUB |
0.9110 RUB |
0.8843 RUB |
| 2024-01-11 |
0.9020 RUB |
3.5092 FUN |
0.9020 RUB |
0.9020 RUB |
0.9020 RUB |
0.9020 RUB |
| 2024-01-10 |
0.8843 RUB |
3.4945 FUN |
0.8843 RUB |
0.8755 RUB |
0.8932 RUB |
0.8756 RUB |
| 2024-01-09 |
0.9404 RUB |
11.2650 FUN |
0.9404 RUB |
0.8843 RUB |
0.9966 RUB |
0.8843 RUB |
| 2024-01-08 |
0.8977 RUB |
6.5605 FUN |
0.8977 RUB |
0.8932 RUB |
0.9023 RUB |
0.8932 RUB |
| 2024-01-07 |
0.9022 RUB |
0.1443 FUN |
0.9022 RUB |
0.9022 RUB |
0.9022 RUB |
0.9022 RUB |
| 2024-01-06 |
1.0127 RUB |
2,561.6622 FUN |
1.0127 RUB |
0.9020 RUB |
1.1233 RUB |
0.9294 RUB |
| 2024-01-05 |
0.8716 RUB |
2,403.6464 FUN |
0.8716 RUB |
0.8412 RUB |
0.9020 RUB |
0.9020 RUB |
| 2024-01-04 |
0.8328 RUB |
0.0000 FUN |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-03 |
0.8328 RUB |
0.0000 FUN |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-02 |
0.8328 RUB |
0.0000 FUN |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-01 |
0.8328 RUB |
0.0000 FUN |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2023-12-31 |
0.8328 RUB |
0.0000 FUN |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2023-12-30 |
0.8328 RUB |
0.0000 FUN |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2023-12-29 |
0.8246 RUB |
0.7621 FUN |
0.8246 RUB |
0.8164 RUB |
0.8328 RUB |
0.8328 RUB |
| 2023-12-28 |
0.7924 RUB |
0.0000 FUN |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
| 2023-12-27 |
0.6706 RUB |
297.3441 FUN |
0.6706 RUB |
0.5000 RUB |
0.8413 RUB |
0.7924 RUB |
| 2023-12-26 |
0.8667 RUB |
0.0000 FUN |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
| 2023-12-25 |
0.8295 RUB |
3.1176 FUN |
0.8295 RUB |
0.7923 RUB |
0.8667 RUB |
0.8667 RUB |
| 2023-12-24 |
0.7766 RUB |
0.0000 FUN |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
| 2023-12-23 |
0.7766 RUB |
0.0000 FUN |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
| 2023-12-22 |
0.7766 RUB |
0.0000 FUN |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
| 2023-12-21 |
0.7766 RUB |
0.0000 FUN |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
| 2023-12-20 |
0.8902 RUB |
451.7344 FUN |
0.8902 RUB |
0.8003 RUB |
0.9800 RUB |
0.8003 RUB |
| 2023-12-19 |
0.9020 RUB |
6.2899 FUN |
0.9020 RUB |
0.8929 RUB |
0.9110 RUB |
0.9110 RUB |
| 2023-12-18 |
0.8843 RUB |
6.3488 FUN |
0.8843 RUB |
0.8755 RUB |
0.8932 RUB |
0.8755 RUB |
| 2023-12-17 |
0.8893 RUB |
1.0469 FUN |
0.8893 RUB |
0.8584 RUB |
0.9202 RUB |
0.9202 RUB |
| 2023-12-16 |
0.8915 RUB |
4.0735 FUN |
0.8915 RUB |
0.8329 RUB |
0.9500 RUB |
0.8754 RUB |
| 2023-12-15 |
0.9414 RUB |
139.1493 FUN |
0.9414 RUB |
0.8247 RUB |
1.0582 RUB |
0.9481 RUB |
| 2023-12-14 |
0.8792 RUB |
4,856.0903 FUN |
0.8792 RUB |
0.6784 RUB |
1.0800 RUB |
0.8582 RUB |
| 2023-12-13 |
0.5704 RUB |
1,978.0084 FUN |
0.5704 RUB |
0.4623 RUB |
0.6784 RUB |
0.6784 RUB |
| 2023-12-12 |
0.4600 RUB |
0.0000 FUN |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
| 2023-12-11 |
0.4543 RUB |
1,056.6481 FUN |
0.4543 RUB |
0.4487 RUB |
0.4600 RUB |
0.4600 RUB |
| 2023-12-10 |
0.4444 RUB |
14.6076 FUN |
0.4444 RUB |
0.4355 RUB |
0.4532 RUB |
0.4355 RUB |
| 2023-12-09 |
0.4376 RUB |
1.1619 FUN |
0.4376 RUB |
0.4355 RUB |
0.4398 RUB |
0.4398 RUB |
| 2023-12-08 |
0.4269 RUB |
8.1403 FUN |
0.4269 RUB |
0.4184 RUB |
0.4355 RUB |
0.4355 RUB |
| 2023-12-07 |
0.4184 RUB |
10.2395 FUN |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
| 2023-12-06 |
0.4257 RUB |
44.2083 FUN |
0.4257 RUB |
0.3981 RUB |
0.4532 RUB |
0.4184 RUB |
| 2023-12-05 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-12-04 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-12-03 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-12-02 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-12-01 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-11-30 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-11-29 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-11-28 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-11-27 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |