Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.3204 RUB |
0.0000 FUN |
0.3204 RUB |
0.3204 RUB |
0.3204 RUB |
0.3204 RUB |
| 2025-01-15 |
0.3552 RUB |
117.9172 FUN |
0.3552 RUB |
0.3204 RUB |
0.3900 RUB |
0.3204 RUB |
| 2025-01-14 |
0.4000 RUB |
0.0000 FUN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-01-13 |
0.4184 RUB |
0.0000 FUN |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
| 2025-01-12 |
0.4184 RUB |
0.0000 FUN |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
| 2025-01-11 |
0.4184 RUB |
0.0000 FUN |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
| 2025-01-10 |
0.4184 RUB |
0.0000 FUN |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
| 2025-01-09 |
0.4184 RUB |
0.0000 FUN |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
| 2025-01-08 |
0.4184 RUB |
0.0000 FUN |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
| 2025-01-07 |
0.4184 RUB |
0.0000 FUN |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
| 2025-01-06 |
0.4184 RUB |
0.0000 FUN |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
| 2025-01-05 |
0.4184 RUB |
0.0000 FUN |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
| 2025-01-04 |
0.4184 RUB |
12.7793 FUN |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
| 2025-01-03 |
0.4145 RUB |
37.7264 FUN |
0.4145 RUB |
0.3516 RUB |
0.4774 RUB |
0.3516 RUB |
| 2025-01-02 |
0.4778 RUB |
0.0000 FUN |
0.4778 RUB |
0.4778 RUB |
0.4778 RUB |
0.4778 RUB |
| 2025-01-01 |
0.4778 RUB |
0.0000 FUN |
0.4778 RUB |
0.4778 RUB |
0.4778 RUB |
0.4778 RUB |
| 2024-12-31 |
0.4778 RUB |
0.0000 FUN |
0.4778 RUB |
0.4778 RUB |
0.4778 RUB |
0.4778 RUB |
| 2024-12-30 |
0.4778 RUB |
0.0000 FUN |
0.4778 RUB |
0.4778 RUB |
0.4778 RUB |
0.4778 RUB |
| 2024-12-29 |
0.4802 RUB |
5.3839 FUN |
0.4802 RUB |
0.4778 RUB |
0.4826 RUB |
0.4778 RUB |
| 2024-12-28 |
0.4766 RUB |
0.0000 FUN |
0.4766 RUB |
0.4766 RUB |
0.4766 RUB |
0.4766 RUB |
| 2024-12-27 |
0.4766 RUB |
0.0000 FUN |
0.4766 RUB |
0.4766 RUB |
0.4766 RUB |
0.4766 RUB |
| 2024-12-26 |
0.4766 RUB |
0.9248 FUN |
0.4766 RUB |
0.4766 RUB |
0.4766 RUB |
0.4766 RUB |
| 2024-12-25 |
0.4766 RUB |
0.9248 FUN |
0.4766 RUB |
0.4766 RUB |
0.4766 RUB |
0.4766 RUB |
| 2024-12-24 |
0.4499 RUB |
19.3170 FUN |
0.4499 RUB |
0.4184 RUB |
0.4814 RUB |
0.4814 RUB |
| 2024-12-23 |
0.4062 RUB |
0.0000 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-12-22 |
0.4062 RUB |
0.0000 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-12-21 |
0.4062 RUB |
0.0000 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-12-20 |
0.4062 RUB |
0.0000 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-12-19 |
0.4062 RUB |
0.0000 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-12-18 |
0.4062 RUB |
0.0000 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-12-17 |
0.4062 RUB |
0.0000 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-12-16 |
0.4607 RUB |
483.3715 FUN |
0.4607 RUB |
0.4062 RUB |
0.5153 RUB |
0.4062 RUB |
| 2024-12-15 |
0.5153 RUB |
0.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2024-12-14 |
0.5153 RUB |
48.3311 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2024-12-13 |
0.7700 RUB |
0.0000 FUN |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-12-12 |
0.7700 RUB |
0.0000 FUN |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-12-11 |
0.7700 RUB |
0.0000 FUN |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-12-10 |
0.7700 RUB |
0.0000 FUN |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-12-09 |
0.7700 RUB |
0.0000 FUN |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-12-08 |
0.7700 RUB |
0.0000 FUN |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-12-07 |
0.7700 RUB |
0.0000 FUN |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-12-06 |
0.7700 RUB |
0.0000 FUN |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-12-05 |
0.7700 RUB |
3.8812 FUN |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-12-04 |
0.6122 RUB |
0.0000 FUN |
0.6122 RUB |
0.6122 RUB |
0.6122 RUB |
0.6122 RUB |
| 2024-12-03 |
0.6239 RUB |
3,254.7535 FUN |
0.6239 RUB |
0.4778 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-12-02 |
0.6239 RUB |
3,255.6736 FUN |
0.6239 RUB |
0.4778 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-11-30 |
0.5153 RUB |
0.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2024-11-29 |
0.4980 RUB |
22.4258 FUN |
0.4980 RUB |
0.4806 RUB |
0.5153 RUB |
0.5153 RUB |
| 2024-11-28 |
0.4767 RUB |
1.9566 FUN |
0.4767 RUB |
0.4727 RUB |
0.4806 RUB |
0.4806 RUB |
| 2024-11-27 |
0.4290 RUB |
0.1642 FUN |
0.4290 RUB |
0.4269 RUB |
0.4311 RUB |
0.4311 RUB |