Crypto exchange Yobit

Market Fun Token (FUN) / RUB

Identifier on Yobit: fun_rur
12...56789...4748
Date Price Volume Open Low High Close
2025-03-17 0.1200 RUB 0.0000 FUN 0.1200 RUB 0.1200 RUB 0.1200 RUB 0.1200 RUB
2025-03-16 0.1200 RUB 0.0000 FUN 0.1200 RUB 0.1200 RUB 0.1200 RUB 0.1200 RUB
2025-03-15 0.1513 RUB 22.6726 FUN 0.1513 RUB 0.1200 RUB 0.1827 RUB 0.1200 RUB
2025-03-14 0.1600 RUB 0.0000 FUN 0.1600 RUB 0.1600 RUB 0.1600 RUB 0.1600 RUB
2025-03-13 0.1657 RUB 6,686.8183 FUN 0.1657 RUB 0.1600 RUB 0.1714 RUB 0.1600 RUB
2025-03-12 0.1805 RUB 60.5649 FUN 0.1805 RUB 0.1780 RUB 0.1830 RUB 0.1780 RUB
2025-03-11 0.2025 RUB 0.0000 FUN 0.2025 RUB 0.2025 RUB 0.2025 RUB 0.2025 RUB
2025-03-10 0.2025 RUB 0.5000 FUN 0.2025 RUB 0.2025 RUB 0.2025 RUB 0.2025 RUB
2025-03-09 0.2025 RUB 0.5000 FUN 0.2025 RUB 0.2025 RUB 0.2025 RUB 0.2025 RUB
2025-03-07 0.2200 RUB 0.0000 FUN 0.2200 RUB 0.2200 RUB 0.2200 RUB 0.2200 RUB
2025-03-06 0.2200 RUB 0.0000 FUN 0.2200 RUB 0.2200 RUB 0.2200 RUB 0.2200 RUB
2025-03-05 0.2200 RUB 0.0000 FUN 0.2200 RUB 0.2200 RUB 0.2200 RUB 0.2200 RUB
2025-03-04 0.2200 RUB 0.0000 FUN 0.2200 RUB 0.2200 RUB 0.2200 RUB 0.2200 RUB
2025-03-03 0.2200 RUB 1.3426 FUN 0.2200 RUB 0.2200 RUB 0.2200 RUB 0.2200 RUB
2025-03-02 0.2200 RUB 1.3426 FUN 0.2200 RUB 0.2200 RUB 0.2200 RUB 0.2200 RUB
2025-03-01 0.2900 RUB 322.3141 FUN 0.2900 RUB 0.2700 RUB 0.3100 RUB 0.2700 RUB
2025-02-28 0.3800 RUB 0.0000 FUN 0.3800 RUB 0.3800 RUB 0.3800 RUB 0.3800 RUB
2025-02-27 0.3800 RUB 0.0000 FUN 0.3800 RUB 0.3800 RUB 0.3800 RUB 0.3800 RUB
2025-02-26 0.3800 RUB 0.0000 FUN 0.3800 RUB 0.3800 RUB 0.3800 RUB 0.3800 RUB
2025-02-25 0.3800 RUB 0.0000 FUN 0.3800 RUB 0.3800 RUB 0.3800 RUB 0.3800 RUB
2025-02-24 0.3800 RUB 0.0000 FUN 0.3800 RUB 0.3800 RUB 0.3800 RUB 0.3800 RUB
2025-02-23 0.3800 RUB 0.0000 FUN 0.3800 RUB 0.3800 RUB 0.3800 RUB 0.3800 RUB
2025-02-22 0.3800 RUB 0.0000 FUN 0.3800 RUB 0.3800 RUB 0.3800 RUB 0.3800 RUB
2025-02-21 0.3800 RUB 0.0000 FUN 0.3800 RUB 0.3800 RUB 0.3800 RUB 0.3800 RUB
2025-02-20 0.3800 RUB 0.0000 FUN 0.3800 RUB 0.3800 RUB 0.3800 RUB 0.3800 RUB
2025-02-19 0.3800 RUB 0.0000 FUN 0.3800 RUB 0.3800 RUB 0.3800 RUB 0.3800 RUB
2025-02-18 0.3800 RUB 0.0000 FUN 0.3800 RUB 0.3800 RUB 0.3800 RUB 0.3800 RUB
2025-02-17 0.3800 RUB 0.0000 FUN 0.3800 RUB 0.3800 RUB 0.3800 RUB 0.3800 RUB
2025-02-16 0.3800 RUB 0.0000 FUN 0.3800 RUB 0.3800 RUB 0.3800 RUB 0.3800 RUB
2025-02-15 0.3800 RUB 0.0000 FUN 0.3800 RUB 0.3800 RUB 0.3800 RUB 0.3800 RUB
2025-02-14 0.3800 RUB 0.0000 FUN 0.3800 RUB 0.3800 RUB 0.3800 RUB 0.3800 RUB
2025-02-13 0.3800 RUB 133.4235 FUN 0.3800 RUB 0.3800 RUB 0.3800 RUB 0.3800 RUB
2025-02-12 0.3800 RUB 0.0000 FUN 0.3800 RUB 0.3800 RUB 0.3800 RUB 0.3800 RUB
2025-02-11 0.3778 RUB 51.3301 FUN 0.3778 RUB 0.3755 RUB 0.3800 RUB 0.3800 RUB
2025-02-10 0.3283 RUB 0.2422 FUN 0.3283 RUB 0.2810 RUB 0.3755 RUB 0.3755 RUB
2025-02-09 0.2810 RUB 0.0000 FUN 0.2810 RUB 0.2810 RUB 0.2810 RUB 0.2810 RUB
2025-02-08 0.2810 RUB 0.0000 FUN 0.2810 RUB 0.2810 RUB 0.2810 RUB 0.2810 RUB
2025-02-07 0.3001 RUB 0.0000 FUN 0.3001 RUB 0.3001 RUB 0.3001 RUB 0.3001 RUB
2025-02-06 0.3001 RUB 0.0000 FUN 0.3001 RUB 0.3001 RUB 0.3001 RUB 0.3001 RUB
2025-02-05 0.3051 RUB 1,473.5247 FUN 0.3051 RUB 0.3001 RUB 0.3100 RUB 0.3001 RUB
2025-02-04 0.3150 RUB 1.4592 FUN 0.3150 RUB 0.3100 RUB 0.3200 RUB 0.3100 RUB
2025-02-03 0.4062 RUB 0.0000 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2025-02-02 0.4062 RUB 10.0000 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2025-02-01 0.4145 RUB 3,959.0010 FUN 0.4145 RUB 0.2990 RUB 0.5300 RUB 0.3002 RUB
2025-01-31 0.4069 RUB 1,195.7480 FUN 0.4069 RUB 0.3331 RUB 0.4806 RUB 0.3642 RUB
2025-01-30 0.3331 RUB 0.0000 FUN 0.3331 RUB 0.3331 RUB 0.3331 RUB 0.3331 RUB
2025-01-29 0.3331 RUB 0.0000 FUN 0.3331 RUB 0.3331 RUB 0.3331 RUB 0.3331 RUB
2025-01-28 0.3331 RUB 0.0000 FUN 0.3331 RUB 0.3331 RUB 0.3331 RUB 0.3331 RUB
2025-01-27 0.3331 RUB 0.0000 FUN 0.3331 RUB 0.3331 RUB 0.3331 RUB 0.3331 RUB
2025-01-26 0.3331 RUB 0.0000 FUN 0.3331 RUB 0.3331 RUB 0.3331 RUB 0.3331 RUB
12...56789...4748