Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.4174 RUB |
0.0000 FUN |
0.4174 RUB |
0.4174 RUB |
0.4174 RUB |
0.4174 RUB |
| 2023-07-23 |
0.4174 RUB |
0.0000 FUN |
0.4174 RUB |
0.4174 RUB |
0.4174 RUB |
0.4174 RUB |
| 2023-07-22 |
0.3912 RUB |
33.2544 FUN |
0.3912 RUB |
0.3639 RUB |
0.4185 RUB |
0.4174 RUB |
| 2023-07-21 |
0.4248 RUB |
164.3314 FUN |
0.4248 RUB |
0.4185 RUB |
0.4310 RUB |
0.4185 RUB |
| 2023-07-20 |
0.4248 RUB |
0.7833 FUN |
0.4248 RUB |
0.4227 RUB |
0.4269 RUB |
0.4227 RUB |
| 2023-07-19 |
0.4290 RUB |
227.4664 FUN |
0.4290 RUB |
0.4269 RUB |
0.4311 RUB |
0.4269 RUB |
| 2023-07-18 |
0.4334 RUB |
2.8064 FUN |
0.4334 RUB |
0.4269 RUB |
0.4399 RUB |
0.4269 RUB |
| 2023-07-17 |
0.4487 RUB |
2.0217 FUN |
0.4487 RUB |
0.4443 RUB |
0.4531 RUB |
0.4531 RUB |
| 2023-07-16 |
0.4533 RUB |
0.2351 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2023-07-15 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2023-07-14 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2023-07-13 |
0.4600 RUB |
0.8974 FUN |
0.4600 RUB |
0.4533 RUB |
0.4668 RUB |
0.4533 RUB |
| 2023-07-12 |
0.4601 RUB |
10.6140 FUN |
0.4601 RUB |
0.4533 RUB |
0.4670 RUB |
0.4533 RUB |
| 2023-07-11 |
0.4648 RUB |
7.1153 FUN |
0.4648 RUB |
0.4533 RUB |
0.4762 RUB |
0.4670 RUB |
| 2023-07-10 |
0.4794 RUB |
349.4434 FUN |
0.4794 RUB |
0.4533 RUB |
0.5056 RUB |
0.4764 RUB |
| 2023-07-09 |
0.4653 RUB |
16.6413 FUN |
0.4653 RUB |
0.4533 RUB |
0.4774 RUB |
0.4670 RUB |
| 2023-07-08 |
0.4789 RUB |
12.4582 FUN |
0.4789 RUB |
0.4670 RUB |
0.4908 RUB |
0.4774 RUB |
| 2023-07-07 |
0.4678 RUB |
9.4452 FUN |
0.4678 RUB |
0.4578 RUB |
0.4778 RUB |
0.4578 RUB |
| 2023-07-06 |
0.4742 RUB |
19.0295 FUN |
0.4742 RUB |
0.4624 RUB |
0.4860 RUB |
0.4826 RUB |
| 2023-07-05 |
0.5031 RUB |
1.6406 FUN |
0.5031 RUB |
0.4909 RUB |
0.5153 RUB |
0.4909 RUB |
| 2023-07-04 |
0.4677 RUB |
235.7792 FUN |
0.4677 RUB |
0.3981 RUB |
0.5374 RUB |
0.5264 RUB |
| 2023-07-03 |
0.4372 RUB |
34.1393 FUN |
0.4372 RUB |
0.3981 RUB |
0.4762 RUB |
0.4762 RUB |
| 2023-07-02 |
0.3788 RUB |
0.0000 FUN |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-07-01 |
0.3788 RUB |
1.0000 FUN |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-06-30 |
0.3788 RUB |
0.0000 FUN |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-06-29 |
0.3788 RUB |
0.5389 FUN |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-06-28 |
0.4397 RUB |
629.1181 FUN |
0.4397 RUB |
0.3788 RUB |
0.5007 RUB |
0.3788 RUB |
| 2023-06-27 |
0.3883 RUB |
1.0454 FUN |
0.3883 RUB |
0.3864 RUB |
0.3903 RUB |
0.3864 RUB |
| 2023-06-26 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-06-25 |
0.4047 RUB |
4,864.6149 FUN |
0.4047 RUB |
0.3826 RUB |
0.4269 RUB |
0.3981 RUB |
| 2023-06-24 |
0.4400 RUB |
5.7674 FUN |
0.4400 RUB |
0.4269 RUB |
0.4532 RUB |
0.4399 RUB |
| 2023-06-23 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-06-22 |
0.4226 RUB |
0.9702 FUN |
0.4226 RUB |
0.4184 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-06-21 |
0.4103 RUB |
2.0153 FUN |
0.4103 RUB |
0.4021 RUB |
0.4184 RUB |
0.4184 RUB |
| 2023-06-20 |
0.3942 RUB |
0.0000 FUN |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
| 2023-06-19 |
0.4083 RUB |
3.6501 FUN |
0.4083 RUB |
0.3981 RUB |
0.4184 RUB |
0.4062 RUB |
| 2023-06-18 |
0.3865 RUB |
4.1711 FUN |
0.3865 RUB |
0.3788 RUB |
0.3942 RUB |
0.3941 RUB |
| 2023-06-17 |
0.4061 RUB |
0.0000 FUN |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
| 2023-06-16 |
0.4061 RUB |
0.0000 FUN |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
| 2023-06-15 |
0.4061 RUB |
0.0442 FUN |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
| 2023-06-14 |
0.3972 RUB |
0.0000 FUN |
0.3972 RUB |
0.3972 RUB |
0.3972 RUB |
0.3972 RUB |
| 2023-06-13 |
0.3972 RUB |
0.0000 FUN |
0.3972 RUB |
0.3972 RUB |
0.3972 RUB |
0.3972 RUB |
| 2023-06-12 |
0.3972 RUB |
0.0000 FUN |
0.3972 RUB |
0.3972 RUB |
0.3972 RUB |
0.3972 RUB |
| 2023-06-11 |
0.3972 RUB |
0.0000 FUN |
0.3972 RUB |
0.3972 RUB |
0.3972 RUB |
0.3972 RUB |
| 2023-06-10 |
0.4037 RUB |
3.7647 FUN |
0.4037 RUB |
0.3972 RUB |
0.4102 RUB |
0.3972 RUB |
| 2023-06-09 |
0.4062 RUB |
0.0000 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2023-06-08 |
0.4062 RUB |
0.4918 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2023-06-07 |
0.4165 RUB |
5.0253 FUN |
0.4165 RUB |
0.4062 RUB |
0.4269 RUB |
0.4062 RUB |
| 2023-06-06 |
0.4312 RUB |
0.5056 FUN |
0.4312 RUB |
0.4269 RUB |
0.4355 RUB |
0.4269 RUB |
| 2023-06-05 |
0.4443 RUB |
0.4508 FUN |
0.4443 RUB |
0.4399 RUB |
0.4487 RUB |
0.4399 RUB |