Identifier on Yobit: fun_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-06 |
0.4269 RUB |
0.7028 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
2023-09-05 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
2023-09-04 |
0.4311 RUB |
0.0000 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
2023-09-03 |
0.4311 RUB |
0.0000 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
2023-09-02 |
0.4311 RUB |
0.0000 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
2023-09-01 |
0.4311 RUB |
2.7711 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
2023-08-31 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
2023-08-30 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
2023-08-29 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
2023-08-28 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
2023-08-27 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
2023-08-26 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
2023-08-25 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
2023-08-24 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
2023-08-23 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
2023-08-22 |
0.4269 RUB |
2.7694 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
2023-08-21 |
0.4355 RUB |
0.0000 FUN |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
2023-08-20 |
0.4355 RUB |
0.0000 FUN |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
2023-08-19 |
0.4355 RUB |
0.0000 FUN |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
2023-08-18 |
0.4355 RUB |
0.0000 FUN |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
2023-08-17 |
0.4228 RUB |
16.3855 FUN |
0.4228 RUB |
0.4102 RUB |
0.4355 RUB |
0.4355 RUB |
2023-08-16 |
0.4336 RUB |
91.1963 FUN |
0.4336 RUB |
0.4185 RUB |
0.4488 RUB |
0.4185 RUB |
2023-08-15 |
0.4488 RUB |
0.4950 FUN |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
2023-08-14 |
0.4623 RUB |
0.0000 FUN |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
2023-08-13 |
0.4623 RUB |
0.0000 FUN |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
2023-08-12 |
0.4623 RUB |
0.0000 FUN |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
2023-08-11 |
0.4623 RUB |
0.0000 FUN |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
2023-08-10 |
0.4623 RUB |
0.0000 FUN |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
2023-08-09 |
0.4623 RUB |
0.0000 FUN |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
2023-08-08 |
0.4623 RUB |
0.0000 FUN |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
2023-08-07 |
0.4623 RUB |
0.0000 FUN |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
2023-08-06 |
0.4623 RUB |
0.0000 FUN |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
2023-08-05 |
0.4578 RUB |
1.1948 FUN |
0.4578 RUB |
0.4532 RUB |
0.4623 RUB |
0.4623 RUB |
2023-08-04 |
0.4532 RUB |
0.0000 FUN |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
2023-08-03 |
0.4509 RUB |
0.1464 FUN |
0.4509 RUB |
0.4487 RUB |
0.4532 RUB |
0.4532 RUB |
2023-08-02 |
0.4175 RUB |
983.3033 FUN |
0.4175 RUB |
0.3864 RUB |
0.4487 RUB |
0.4487 RUB |
2023-08-01 |
0.3981 RUB |
0.3623 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
2023-07-31 |
0.4129 RUB |
9.9988 FUN |
0.4129 RUB |
0.3903 RUB |
0.4355 RUB |
0.3981 RUB |
2023-07-30 |
0.4234 RUB |
7.2381 FUN |
0.4234 RUB |
0.3981 RUB |
0.4487 RUB |
0.4487 RUB |
2023-07-29 |
0.4102 RUB |
0.0000 FUN |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
2023-07-28 |
0.4102 RUB |
0.0000 FUN |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
2023-07-27 |
0.4210 RUB |
7.9484 FUN |
0.4210 RUB |
0.4021 RUB |
0.4399 RUB |
0.4102 RUB |
2023-07-26 |
0.4596 RUB |
216.3865 FUN |
0.4596 RUB |
0.3981 RUB |
0.5211 RUB |
0.4487 RUB |
2023-07-25 |
0.3990 RUB |
300.9099 FUN |
0.3990 RUB |
0.3712 RUB |
0.4269 RUB |
0.4269 RUB |
2023-07-24 |
0.4174 RUB |
0.0000 FUN |
0.4174 RUB |
0.4174 RUB |
0.4174 RUB |
0.4174 RUB |
2023-07-23 |
0.4174 RUB |
0.0000 FUN |
0.4174 RUB |
0.4174 RUB |
0.4174 RUB |
0.4174 RUB |
2023-07-22 |
0.3912 RUB |
33.2544 FUN |
0.3912 RUB |
0.3639 RUB |
0.4185 RUB |
0.4174 RUB |
2023-07-21 |
0.4248 RUB |
164.3314 FUN |
0.4248 RUB |
0.4185 RUB |
0.4310 RUB |
0.4185 RUB |
2023-07-20 |
0.4248 RUB |
0.7833 FUN |
0.4248 RUB |
0.4227 RUB |
0.4269 RUB |
0.4227 RUB |
2023-07-19 |
0.4290 RUB |
227.4664 FUN |
0.4290 RUB |
0.4269 RUB |
0.4311 RUB |
0.4269 RUB |