Crypto exchange Yobit

Market Fun Token (FUN) / RUB

Identifier on Yobit: fun_rur
12...45678...3536
Date Price Volume Open Low High Close
2023-09-06 0.4269 RUB 0.7028 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-09-05 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-09-04 0.4311 RUB 0.0000 FUN 0.4311 RUB 0.4311 RUB 0.4311 RUB 0.4311 RUB
2023-09-03 0.4311 RUB 0.0000 FUN 0.4311 RUB 0.4311 RUB 0.4311 RUB 0.4311 RUB
2023-09-02 0.4311 RUB 0.0000 FUN 0.4311 RUB 0.4311 RUB 0.4311 RUB 0.4311 RUB
2023-09-01 0.4311 RUB 2.7711 FUN 0.4311 RUB 0.4311 RUB 0.4311 RUB 0.4311 RUB
2023-08-31 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-30 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-29 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-28 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-27 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-26 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-25 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-24 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-23 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-22 0.4269 RUB 2.7694 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-21 0.4355 RUB 0.0000 FUN 0.4355 RUB 0.4355 RUB 0.4355 RUB 0.4355 RUB
2023-08-20 0.4355 RUB 0.0000 FUN 0.4355 RUB 0.4355 RUB 0.4355 RUB 0.4355 RUB
2023-08-19 0.4355 RUB 0.0000 FUN 0.4355 RUB 0.4355 RUB 0.4355 RUB 0.4355 RUB
2023-08-18 0.4355 RUB 0.0000 FUN 0.4355 RUB 0.4355 RUB 0.4355 RUB 0.4355 RUB
2023-08-17 0.4228 RUB 16.3855 FUN 0.4228 RUB 0.4102 RUB 0.4355 RUB 0.4355 RUB
2023-08-16 0.4336 RUB 91.1963 FUN 0.4336 RUB 0.4185 RUB 0.4488 RUB 0.4185 RUB
2023-08-15 0.4488 RUB 0.4950 FUN 0.4488 RUB 0.4488 RUB 0.4488 RUB 0.4488 RUB
2023-08-14 0.4623 RUB 0.0000 FUN 0.4623 RUB 0.4623 RUB 0.4623 RUB 0.4623 RUB
2023-08-13 0.4623 RUB 0.0000 FUN 0.4623 RUB 0.4623 RUB 0.4623 RUB 0.4623 RUB
2023-08-12 0.4623 RUB 0.0000 FUN 0.4623 RUB 0.4623 RUB 0.4623 RUB 0.4623 RUB
2023-08-11 0.4623 RUB 0.0000 FUN 0.4623 RUB 0.4623 RUB 0.4623 RUB 0.4623 RUB
2023-08-10 0.4623 RUB 0.0000 FUN 0.4623 RUB 0.4623 RUB 0.4623 RUB 0.4623 RUB
2023-08-09 0.4623 RUB 0.0000 FUN 0.4623 RUB 0.4623 RUB 0.4623 RUB 0.4623 RUB
2023-08-08 0.4623 RUB 0.0000 FUN 0.4623 RUB 0.4623 RUB 0.4623 RUB 0.4623 RUB
2023-08-07 0.4623 RUB 0.0000 FUN 0.4623 RUB 0.4623 RUB 0.4623 RUB 0.4623 RUB
2023-08-06 0.4623 RUB 0.0000 FUN 0.4623 RUB 0.4623 RUB 0.4623 RUB 0.4623 RUB
2023-08-05 0.4578 RUB 1.1948 FUN 0.4578 RUB 0.4532 RUB 0.4623 RUB 0.4623 RUB
2023-08-04 0.4532 RUB 0.0000 FUN 0.4532 RUB 0.4532 RUB 0.4532 RUB 0.4532 RUB
2023-08-03 0.4509 RUB 0.1464 FUN 0.4509 RUB 0.4487 RUB 0.4532 RUB 0.4532 RUB
2023-08-02 0.4175 RUB 983.3033 FUN 0.4175 RUB 0.3864 RUB 0.4487 RUB 0.4487 RUB
2023-08-01 0.3981 RUB 0.3623 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-07-31 0.4129 RUB 9.9988 FUN 0.4129 RUB 0.3903 RUB 0.4355 RUB 0.3981 RUB
2023-07-30 0.4234 RUB 7.2381 FUN 0.4234 RUB 0.3981 RUB 0.4487 RUB 0.4487 RUB
2023-07-29 0.4102 RUB 0.0000 FUN 0.4102 RUB 0.4102 RUB 0.4102 RUB 0.4102 RUB
2023-07-28 0.4102 RUB 0.0000 FUN 0.4102 RUB 0.4102 RUB 0.4102 RUB 0.4102 RUB
2023-07-27 0.4210 RUB 7.9484 FUN 0.4210 RUB 0.4021 RUB 0.4399 RUB 0.4102 RUB
2023-07-26 0.4596 RUB 216.3865 FUN 0.4596 RUB 0.3981 RUB 0.5211 RUB 0.4487 RUB
2023-07-25 0.3990 RUB 300.9099 FUN 0.3990 RUB 0.3712 RUB 0.4269 RUB 0.4269 RUB
2023-07-24 0.4174 RUB 0.0000 FUN 0.4174 RUB 0.4174 RUB 0.4174 RUB 0.4174 RUB
2023-07-23 0.4174 RUB 0.0000 FUN 0.4174 RUB 0.4174 RUB 0.4174 RUB 0.4174 RUB
2023-07-22 0.3912 RUB 33.2544 FUN 0.3912 RUB 0.3639 RUB 0.4185 RUB 0.4174 RUB
2023-07-21 0.4248 RUB 164.3314 FUN 0.4248 RUB 0.4185 RUB 0.4310 RUB 0.4185 RUB
2023-07-20 0.4248 RUB 0.7833 FUN 0.4248 RUB 0.4227 RUB 0.4269 RUB 0.4227 RUB
2023-07-19 0.4290 RUB 227.4664 FUN 0.4290 RUB 0.4269 RUB 0.4311 RUB 0.4269 RUB
12...45678...3536