Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-11-29 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-11-28 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-11-27 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-11-26 |
0.3981 RUB |
0.0000 FUN |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-11-25 |
0.4021 RUB |
3.4339 FUN |
0.4021 RUB |
0.3941 RUB |
0.4102 RUB |
0.3981 RUB |
| 2023-11-24 |
0.3642 RUB |
96.4592 FUN |
0.3642 RUB |
0.2753 RUB |
0.4532 RUB |
0.3941 RUB |
| 2023-11-23 |
0.3941 RUB |
0.0000 FUN |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |
| 2023-11-22 |
0.3941 RUB |
0.0000 FUN |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |
| 2023-11-21 |
0.3941 RUB |
0.0000 FUN |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |
| 2023-11-20 |
0.3941 RUB |
0.0000 FUN |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |
| 2023-11-19 |
0.3941 RUB |
0.0000 FUN |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |
| 2023-11-18 |
0.3935 RUB |
801.2088 FUN |
0.3935 RUB |
0.3472 RUB |
0.4399 RUB |
0.3941 RUB |
| 2023-11-17 |
0.4355 RUB |
0.0000 FUN |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
| 2023-11-16 |
0.4355 RUB |
760.8391 FUN |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
| 2023-11-15 |
0.4355 RUB |
760.8391 FUN |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
| 2023-11-14 |
0.4532 RUB |
0.0000 FUN |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2023-11-13 |
0.4399 RUB |
0.7663 FUN |
0.4399 RUB |
0.4355 RUB |
0.4442 RUB |
0.4355 RUB |
| 2023-11-12 |
0.4377 RUB |
4.1519 FUN |
0.4377 RUB |
0.4311 RUB |
0.4442 RUB |
0.4442 RUB |
| 2023-11-11 |
0.4248 RUB |
10.9701 FUN |
0.4248 RUB |
0.4184 RUB |
0.4311 RUB |
0.4311 RUB |
| 2023-11-10 |
0.4103 RUB |
30.2269 FUN |
0.4103 RUB |
0.4021 RUB |
0.4184 RUB |
0.4184 RUB |
| 2023-11-09 |
0.4143 RUB |
384.3343 FUN |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2023-11-08 |
0.4143 RUB |
15.8202 FUN |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2023-11-07 |
0.4248 RUB |
1.2781 FUN |
0.4248 RUB |
0.4184 RUB |
0.4311 RUB |
0.4311 RUB |
| 2023-11-06 |
0.4248 RUB |
4.6811 FUN |
0.4248 RUB |
0.4184 RUB |
0.4311 RUB |
0.4311 RUB |
| 2023-11-05 |
0.4184 RUB |
0.3788 FUN |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
0.4184 RUB |
| 2023-11-04 |
0.4062 RUB |
0.0000 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2023-11-03 |
0.4062 RUB |
0.0000 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2023-11-02 |
0.4062 RUB |
0.0000 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2023-11-01 |
0.4062 RUB |
0.0000 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2023-10-31 |
0.4062 RUB |
0.0000 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2023-10-30 |
0.4062 RUB |
0.0716 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2023-10-29 |
0.4123 RUB |
2.8341 FUN |
0.4123 RUB |
0.4062 RUB |
0.4185 RUB |
0.4062 RUB |
| 2023-10-28 |
0.4123 RUB |
2.2329 FUN |
0.4123 RUB |
0.4062 RUB |
0.4185 RUB |
0.4062 RUB |
| 2023-10-27 |
0.4185 RUB |
2.9848 FUN |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-10-26 |
0.4185 RUB |
0.0000 FUN |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-10-25 |
0.4293 RUB |
110.7057 FUN |
0.4293 RUB |
0.4143 RUB |
0.4442 RUB |
0.4185 RUB |
| 2023-10-24 |
0.4143 RUB |
10.2486 FUN |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2023-10-23 |
0.4164 RUB |
1.8100 FUN |
0.4164 RUB |
0.4143 RUB |
0.4185 RUB |
0.4143 RUB |
| 2023-10-22 |
0.4248 RUB |
407.0668 FUN |
0.4248 RUB |
0.4185 RUB |
0.4311 RUB |
0.4185 RUB |
| 2023-10-21 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-10-20 |
0.4269 RUB |
15.0484 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-10-19 |
0.4237 RUB |
851.3767 FUN |
0.4237 RUB |
0.3941 RUB |
0.4532 RUB |
0.4312 RUB |
| 2023-10-18 |
0.3864 RUB |
0.0000 FUN |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2023-10-17 |
0.3864 RUB |
0.0000 FUN |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2023-10-16 |
0.3883 RUB |
1.3000 FUN |
0.3883 RUB |
0.3864 RUB |
0.3903 RUB |
0.3864 RUB |
| 2023-10-15 |
0.4021 RUB |
0.0000 FUN |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2023-10-14 |
0.4021 RUB |
0.0000 FUN |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2023-10-13 |
0.4021 RUB |
0.0000 FUN |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2023-10-12 |
0.4021 RUB |
7.0000 FUN |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |