Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.5811 RUB |
163.7169 FUN |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
| 2025-08-22 |
0.6371 RUB |
0.0000 FUN |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
| 2025-08-21 |
0.6371 RUB |
0.0000 FUN |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
| 2025-08-20 |
0.6371 RUB |
0.0000 FUN |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
| 2025-08-19 |
0.6371 RUB |
0.0000 FUN |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
| 2025-08-17 |
0.6371 RUB |
0.0000 FUN |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
| 2025-08-16 |
0.6371 RUB |
0.0000 FUN |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
| 2025-08-15 |
0.6371 RUB |
0.0000 FUN |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
| 2025-08-14 |
0.6371 RUB |
0.0000 FUN |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
| 2025-08-12 |
0.6371 RUB |
0.0000 FUN |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
| 2025-08-11 |
0.6371 RUB |
0.0000 FUN |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
| 2025-08-10 |
0.6371 RUB |
0.0000 FUN |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
0.6371 RUB |
| 2025-08-09 |
0.6725 RUB |
502.4483 FUN |
0.6725 RUB |
0.6371 RUB |
0.7079 RUB |
0.6371 RUB |
| 2025-08-08 |
0.6725 RUB |
502.4483 FUN |
0.6725 RUB |
0.6371 RUB |
0.7079 RUB |
0.6371 RUB |
| 2025-08-07 |
0.5811 RUB |
0.0000 FUN |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
| 2025-08-06 |
0.5811 RUB |
0.0000 FUN |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
| 2025-08-05 |
0.5811 RUB |
0.0000 FUN |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
| 2025-08-04 |
0.5811 RUB |
0.0000 FUN |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
| 2025-08-03 |
0.5811 RUB |
0.0000 FUN |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
| 2025-08-02 |
0.5811 RUB |
0.0000 FUN |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
| 2025-08-01 |
0.5811 RUB |
24.3527 FUN |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
| 2025-07-31 |
0.5811 RUB |
0.0000 FUN |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
| 2025-07-30 |
0.5811 RUB |
0.0000 FUN |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
| 2025-07-29 |
0.5811 RUB |
0.0000 FUN |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
| 2025-07-28 |
0.5811 RUB |
400.3978 FUN |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
0.5811 RUB |
| 2025-07-27 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2025-07-26 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2025-07-25 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2025-07-24 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2025-07-23 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2025-07-22 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2025-07-21 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2025-07-20 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2025-07-18 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2025-07-17 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2025-07-16 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2025-07-15 |
1.3014 RUB |
341.5831 FUN |
1.3014 RUB |
1.2536 RUB |
1.3492 RUB |
1.3492 RUB |
| 2025-07-14 |
1.2535 RUB |
122.1153 FUN |
1.2535 RUB |
1.2535 RUB |
1.2536 RUB |
1.2536 RUB |
| 2025-07-13 |
1.0393 RUB |
546.0044 FUN |
1.0393 RUB |
0.8250 RUB |
1.2536 RUB |
1.2536 RUB |
| 2025-07-12 |
0.6636 RUB |
0.0000 FUN |
0.6636 RUB |
0.6636 RUB |
0.6636 RUB |
0.6636 RUB |
| 2025-07-11 |
0.6636 RUB |
327.3759 FUN |
0.6636 RUB |
0.6636 RUB |
0.6636 RUB |
0.6636 RUB |
| 2025-07-10 |
0.6636 RUB |
327.3759 FUN |
0.6636 RUB |
0.6636 RUB |
0.6636 RUB |
0.6636 RUB |
| 2025-07-08 |
0.8500 RUB |
0.0000 FUN |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2025-07-07 |
0.8500 RUB |
0.0000 FUN |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2025-07-06 |
0.8490 RUB |
72.3503 FUN |
0.8490 RUB |
0.8480 RUB |
0.8500 RUB |
0.8500 RUB |
| 2025-07-05 |
0.6250 RUB |
11,424.0475 FUN |
0.6250 RUB |
0.4100 RUB |
0.8400 RUB |
0.8400 RUB |
| 2025-07-04 |
0.4000 RUB |
0.0000 FUN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-07-02 |
0.4000 RUB |
0.0000 FUN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-07-01 |
0.4000 RUB |
0.0000 FUN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-06-30 |
0.4000 RUB |
11.1922 FUN |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |