Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.2800 RUB |
0.0000 FUN |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-12-15 |
0.2800 RUB |
0.0000 FUN |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-12-13 |
0.2800 RUB |
0.0000 FUN |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-12-11 |
0.2800 RUB |
0.5000 FUN |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-12-10 |
0.2000 RUB |
0.0000 FUN |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2025-12-09 |
0.2000 RUB |
0.0000 FUN |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2025-12-05 |
0.2900 RUB |
0.0000 FUN |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-12-04 |
0.2900 RUB |
0.0000 FUN |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-12-03 |
0.2900 RUB |
0.0000 FUN |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-12-01 |
0.2900 RUB |
0.0000 FUN |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-11-30 |
0.2900 RUB |
0.0000 FUN |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-11-29 |
0.2900 RUB |
0.0000 FUN |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-11-28 |
0.2650 RUB |
0.0301 FUN |
0.2650 RUB |
0.2400 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-11-26 |
0.1920 RUB |
0.0000 FUN |
0.1920 RUB |
0.1920 RUB |
0.1920 RUB |
0.1920 RUB |
| 2025-11-25 |
0.1920 RUB |
0.0000 FUN |
0.1920 RUB |
0.1920 RUB |
0.1920 RUB |
0.1920 RUB |
| 2025-11-24 |
0.1920 RUB |
0.0000 FUN |
0.1920 RUB |
0.1920 RUB |
0.1920 RUB |
0.1920 RUB |
| 2025-11-23 |
0.1920 RUB |
0.0000 FUN |
0.1920 RUB |
0.1920 RUB |
0.1920 RUB |
0.1920 RUB |
| 2025-11-21 |
0.1920 RUB |
0.0000 FUN |
0.1920 RUB |
0.1920 RUB |
0.1920 RUB |
0.1920 RUB |
| 2025-11-19 |
0.1920 RUB |
0.0000 FUN |
0.1920 RUB |
0.1920 RUB |
0.1920 RUB |
0.1920 RUB |
| 2025-11-18 |
0.1920 RUB |
0.0000 FUN |
0.1920 RUB |
0.1920 RUB |
0.1920 RUB |
0.1920 RUB |
| 2025-11-17 |
0.1920 RUB |
0.0000 FUN |
0.1920 RUB |
0.1920 RUB |
0.1920 RUB |
0.1920 RUB |
| 2025-11-16 |
0.1920 RUB |
0.0000 FUN |
0.1920 RUB |
0.1920 RUB |
0.1920 RUB |
0.1920 RUB |
| 2025-11-14 |
0.1960 RUB |
98.0010 FUN |
0.1960 RUB |
0.1920 RUB |
0.2000 RUB |
0.1920 RUB |
| 2025-11-12 |
0.2900 RUB |
0.0000 FUN |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-11-10 |
0.2900 RUB |
0.0000 FUN |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-11-08 |
0.1910 RUB |
0.0000 FUN |
0.1910 RUB |
0.1910 RUB |
0.1910 RUB |
0.1910 RUB |
| 2025-11-07 |
0.1955 RUB |
33.8418 FUN |
0.1955 RUB |
0.1910 RUB |
0.2000 RUB |
0.1910 RUB |
| 2025-11-05 |
0.2815 RUB |
1,454.0025 FUN |
0.2815 RUB |
0.2000 RUB |
0.3629 RUB |
0.3629 RUB |
| 2025-11-04 |
0.3027 RUB |
20.4148 FUN |
0.3027 RUB |
0.2453 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-11-02 |
0.2699 RUB |
10.2710 FUN |
0.2699 RUB |
0.2679 RUB |
0.2720 RUB |
0.2679 RUB |
| 2025-11-01 |
0.2608 RUB |
125.2774 FUN |
0.2608 RUB |
0.2600 RUB |
0.2616 RUB |
0.2600 RUB |
| 2025-10-31 |
0.2828 RUB |
10.5252 FUN |
0.2828 RUB |
0.2828 RUB |
0.2828 RUB |
0.2828 RUB |
| 2025-10-29 |
0.2867 RUB |
227.1365 FUN |
0.2867 RUB |
0.2634 RUB |
0.3100 RUB |
0.2634 RUB |
| 2025-10-28 |
0.2902 RUB |
6.6577 FUN |
0.2902 RUB |
0.2802 RUB |
0.3002 RUB |
0.3002 RUB |
| 2025-10-26 |
0.2850 RUB |
4.4211 FUN |
0.2850 RUB |
0.2800 RUB |
0.2900 RUB |
0.2800 RUB |
| 2025-10-24 |
0.3100 RUB |
0.0000 FUN |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-10-22 |
0.3372 RUB |
105.5111 FUN |
0.3372 RUB |
0.3348 RUB |
0.3397 RUB |
0.3348 RUB |
| 2025-10-20 |
0.3402 RUB |
152.6271 FUN |
0.3402 RUB |
0.3227 RUB |
0.3577 RUB |
0.3227 RUB |
| 2025-10-19 |
0.3516 RUB |
71.4702 FUN |
0.3516 RUB |
0.3500 RUB |
0.3533 RUB |
0.3533 RUB |
| 2025-10-18 |
0.3627 RUB |
145.5663 FUN |
0.3627 RUB |
0.3596 RUB |
0.3658 RUB |
0.3596 RUB |
| 2025-10-17 |
0.4769 RUB |
0.0000 FUN |
0.4769 RUB |
0.4769 RUB |
0.4769 RUB |
0.4769 RUB |
| 2025-10-16 |
0.4769 RUB |
0.0000 FUN |
0.4769 RUB |
0.4769 RUB |
0.4769 RUB |
0.4769 RUB |
| 2025-10-15 |
0.4769 RUB |
0.0000 FUN |
0.4769 RUB |
0.4769 RUB |
0.4769 RUB |
0.4769 RUB |
| 2025-10-14 |
0.4769 RUB |
0.0000 FUN |
0.4769 RUB |
0.4769 RUB |
0.4769 RUB |
0.4769 RUB |
| 2025-10-13 |
0.4769 RUB |
0.0000 FUN |
0.4769 RUB |
0.4769 RUB |
0.4769 RUB |
0.4769 RUB |
| 2025-10-12 |
0.4769 RUB |
0.0000 FUN |
0.4769 RUB |
0.4769 RUB |
0.4769 RUB |
0.4769 RUB |
| 2025-10-11 |
0.4950 RUB |
904.0585 FUN |
0.4950 RUB |
0.3500 RUB |
0.6400 RUB |
0.4769 RUB |
| 2025-10-10 |
0.5384 RUB |
697.5465 FUN |
0.5384 RUB |
0.4269 RUB |
0.6500 RUB |
0.4269 RUB |
| 2025-10-08 |
0.6500 RUB |
0.0000 FUN |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-10-07 |
0.6500 RUB |
0.0000 FUN |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |