Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
1.2162 RUB |
3,057.7412 FUN |
1.2162 RUB |
1.1024 RUB |
1.3300 RUB |
1.2604 RUB |
| 2021-06-27 |
1.1538 RUB |
54.1251 FUN |
1.1538 RUB |
1.0952 RUB |
1.2124 RUB |
1.2124 RUB |
| 2021-06-26 |
1.1512 RUB |
12,970.1442 FUN |
1.1512 RUB |
1.0924 RUB |
1.2100 RUB |
1.0952 RUB |
| 2021-06-25 |
1.1557 RUB |
2,131.3830 FUN |
1.1557 RUB |
1.1014 RUB |
1.2100 RUB |
1.1014 RUB |
| 2021-06-24 |
1.2100 RUB |
5.9700 FUN |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2021-06-23 |
1.1412 RUB |
4,935.3297 FUN |
1.1412 RUB |
1.0724 RUB |
1.2100 RUB |
1.2100 RUB |
| 2021-06-22 |
1.2567 RUB |
1,666.3667 FUN |
1.2567 RUB |
1.1869 RUB |
1.3265 RUB |
1.1869 RUB |
| 2021-06-21 |
1.3236 RUB |
861.9847 FUN |
1.3236 RUB |
1.2624 RUB |
1.3849 RUB |
1.2624 RUB |
| 2021-06-20 |
1.3384 RUB |
9,003.1077 FUN |
1.3384 RUB |
1.2509 RUB |
1.4258 RUB |
1.3868 RUB |
| 2021-06-19 |
1.4258 RUB |
1,951.9785 FUN |
1.4258 RUB |
1.4258 RUB |
1.4258 RUB |
1.4258 RUB |
| 2021-06-18 |
1.4740 RUB |
958.3625 FUN |
1.4740 RUB |
1.4258 RUB |
1.5222 RUB |
1.4258 RUB |
| 2021-06-17 |
1.5261 RUB |
5,625.0788 FUN |
1.5261 RUB |
1.4523 RUB |
1.6000 RUB |
1.5415 RUB |
| 2021-06-16 |
1.6211 RUB |
4,329.0207 FUN |
1.6211 RUB |
1.5464 RUB |
1.6959 RUB |
1.5505 RUB |
| 2021-06-15 |
1.5712 RUB |
1,933.3793 FUN |
1.5712 RUB |
1.5464 RUB |
1.5960 RUB |
1.5564 RUB |
| 2021-06-14 |
1.5312 RUB |
1,355.1779 FUN |
1.5312 RUB |
1.4286 RUB |
1.6337 RUB |
1.5474 RUB |
| 2021-06-13 |
1.3930 RUB |
1.0245 FUN |
1.3930 RUB |
1.3930 RUB |
1.3930 RUB |
1.3930 RUB |
| 2021-06-12 |
1.5266 RUB |
302.1901 FUN |
1.5266 RUB |
1.5159 RUB |
1.5373 RUB |
1.5166 RUB |
| 2021-06-11 |
1.5760 RUB |
351.4172 FUN |
1.5760 RUB |
1.5760 RUB |
1.5760 RUB |
1.5760 RUB |
| 2021-06-10 |
1.6936 RUB |
12.0000 FUN |
1.6936 RUB |
1.6936 RUB |
1.6936 RUB |
1.6936 RUB |
| 2021-06-09 |
1.5021 RUB |
0.0000 FUN |
1.5021 RUB |
1.5021 RUB |
1.5021 RUB |
1.5021 RUB |
| 2021-06-08 |
1.5305 RUB |
450.6494 FUN |
1.5305 RUB |
1.5021 RUB |
1.5590 RUB |
1.5021 RUB |
| 2021-06-07 |
1.6274 RUB |
312.8567 FUN |
1.6274 RUB |
1.5604 RUB |
1.6945 RUB |
1.6792 RUB |
| 2021-06-06 |
1.5974 RUB |
1,524.7194 FUN |
1.5974 RUB |
1.5517 RUB |
1.6431 RUB |
1.5534 RUB |
| 2021-06-05 |
1.9514 RUB |
969.2831 FUN |
1.9514 RUB |
1.5517 RUB |
2.3510 RUB |
1.6382 RUB |
| 2021-06-04 |
1.9110 RUB |
2,762.7599 FUN |
1.9110 RUB |
1.5951 RUB |
2.2269 RUB |
1.7169 RUB |
| 2021-06-03 |
1.7469 RUB |
108.0647 FUN |
1.7469 RUB |
1.7302 RUB |
1.7635 RUB |
1.7593 RUB |
| 2021-06-02 |
1.6760 RUB |
41.5146 FUN |
1.6760 RUB |
1.6351 RUB |
1.7169 RUB |
1.7169 RUB |
| 2021-06-01 |
1.9560 RUB |
1,772.7828 FUN |
1.9560 RUB |
1.6278 RUB |
2.2842 RUB |
1.6351 RUB |
| 2021-05-31 |
1.6866 RUB |
633.7896 FUN |
1.6866 RUB |
1.6522 RUB |
1.7211 RUB |
1.6915 RUB |
| 2021-05-30 |
1.5949 RUB |
310.8053 FUN |
1.5949 RUB |
1.5237 RUB |
1.6661 RUB |
1.6522 RUB |
| 2021-05-29 |
1.5812 RUB |
1,491.1390 FUN |
1.5812 RUB |
1.5273 RUB |
1.6351 RUB |
1.5273 RUB |
| 2021-05-28 |
1.9935 RUB |
1,827.2717 FUN |
1.9935 RUB |
1.6351 RUB |
2.3519 RUB |
1.6351 RUB |
| 2021-05-27 |
1.5951 RUB |
0.0000 FUN |
1.5951 RUB |
1.5951 RUB |
1.5951 RUB |
1.5951 RUB |
| 2021-05-26 |
1.9527 RUB |
1,557.7415 FUN |
1.9527 RUB |
1.5951 RUB |
2.3103 RUB |
1.5951 RUB |
| 2021-05-25 |
1.5854 RUB |
65.8654 FUN |
1.5854 RUB |
1.4743 RUB |
1.6965 RUB |
1.4743 RUB |
| 2021-05-24 |
1.5669 RUB |
700.5859 FUN |
1.5669 RUB |
1.4365 RUB |
1.6973 RUB |
1.6973 RUB |
| 2021-05-23 |
1.5989 RUB |
494.0685 FUN |
1.5989 RUB |
1.5465 RUB |
1.6513 RUB |
1.5465 RUB |
| 2021-05-22 |
1.7056 RUB |
168.1861 FUN |
1.7056 RUB |
1.6556 RUB |
1.7556 RUB |
1.6556 RUB |
| 2021-05-21 |
1.8849 RUB |
153.0971 FUN |
1.8849 RUB |
1.7856 RUB |
1.9842 RUB |
1.7856 RUB |
| 2021-05-20 |
1.8048 RUB |
3,250.4582 FUN |
1.8048 RUB |
1.6797 RUB |
1.9299 RUB |
1.8547 RUB |
| 2021-05-19 |
2.0271 RUB |
1,925.2303 FUN |
2.0271 RUB |
1.8866 RUB |
2.1676 RUB |
1.8866 RUB |
| 2021-05-18 |
2.2003 RUB |
608.1908 FUN |
2.2003 RUB |
2.1381 RUB |
2.2625 RUB |
2.1436 RUB |
| 2021-05-17 |
2.2621 RUB |
535.7347 FUN |
2.2621 RUB |
2.2000 RUB |
2.3241 RUB |
2.2000 RUB |
| 2021-05-16 |
2.3975 RUB |
1,392.8921 FUN |
2.3975 RUB |
2.2147 RUB |
2.5804 RUB |
2.3288 RUB |
| 2021-05-15 |
2.4860 RUB |
4,791.6722 FUN |
2.4860 RUB |
2.3698 RUB |
2.6022 RUB |
2.5309 RUB |
| 2021-05-14 |
2.6352 RUB |
710.2932 FUN |
2.6352 RUB |
2.5897 RUB |
2.6808 RUB |
2.6406 RUB |
| 2021-05-13 |
2.6323 RUB |
1,025.6117 FUN |
2.6323 RUB |
2.5701 RUB |
2.6946 RUB |
2.5929 RUB |
| 2021-05-12 |
2.8295 RUB |
266.0447 FUN |
2.8295 RUB |
2.7002 RUB |
2.9588 RUB |
2.7002 RUB |
| 2021-05-11 |
2.8016 RUB |
151.7183 FUN |
2.8016 RUB |
2.6946 RUB |
2.9085 RUB |
2.9085 RUB |
| 2021-05-10 |
2.6204 RUB |
124.7139 FUN |
2.6204 RUB |
2.1007 RUB |
3.1400 RUB |
3.0774 RUB |