Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
1.3906 RUB |
288.1104 FUN |
1.3906 RUB |
1.3714 RUB |
1.4098 RUB |
1.4098 RUB |
| 2021-10-05 |
1.3870 RUB |
59.5101 FUN |
1.3870 RUB |
1.3870 RUB |
1.3870 RUB |
1.3870 RUB |
| 2021-10-04 |
1.3515 RUB |
53.7240 FUN |
1.3515 RUB |
1.3492 RUB |
1.3538 RUB |
1.3538 RUB |
| 2021-10-03 |
1.3476 RUB |
0.0000 FUN |
1.3476 RUB |
1.3476 RUB |
1.3476 RUB |
1.3476 RUB |
| 2021-10-02 |
1.3476 RUB |
74.2033 FUN |
1.3476 RUB |
1.3476 RUB |
1.3476 RUB |
1.3476 RUB |
| 2021-10-01 |
1.1718 RUB |
28.0000 FUN |
1.1718 RUB |
1.1718 RUB |
1.1718 RUB |
1.1718 RUB |
| 2021-09-30 |
1.2653 RUB |
55.1960 FUN |
1.2653 RUB |
1.2653 RUB |
1.2653 RUB |
1.2653 RUB |
| 2021-09-29 |
1.3368 RUB |
70.3139 FUN |
1.3368 RUB |
1.3000 RUB |
1.3737 RUB |
1.3000 RUB |
| 2021-09-28 |
1.3400 RUB |
1.0703 FUN |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
| 2021-09-27 |
1.3530 RUB |
244.2446 FUN |
1.3530 RUB |
1.3460 RUB |
1.3600 RUB |
1.3460 RUB |
| 2021-09-26 |
1.3615 RUB |
306.3816 FUN |
1.3615 RUB |
1.3518 RUB |
1.3711 RUB |
1.3518 RUB |
| 2021-09-25 |
1.3711 RUB |
0.0000 FUN |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
| 2021-09-24 |
1.4256 RUB |
1,112.4184 FUN |
1.4256 RUB |
1.3711 RUB |
1.4800 RUB |
1.3711 RUB |
| 2021-09-23 |
1.3500 RUB |
1.0000 FUN |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2021-09-22 |
1.3274 RUB |
0.0000 FUN |
1.3274 RUB |
1.3274 RUB |
1.3274 RUB |
1.3274 RUB |
| 2021-09-21 |
1.3274 RUB |
469.5430 FUN |
1.3274 RUB |
1.3274 RUB |
1.3274 RUB |
1.3274 RUB |
| 2021-09-20 |
1.4109 RUB |
2,346.9226 FUN |
1.4109 RUB |
1.3018 RUB |
1.5200 RUB |
1.3018 RUB |
| 2021-09-19 |
1.6263 RUB |
808.4982 FUN |
1.6263 RUB |
1.5378 RUB |
1.7149 RUB |
1.5378 RUB |
| 2021-09-18 |
1.5430 RUB |
375.3902 FUN |
1.5430 RUB |
1.5430 RUB |
1.5430 RUB |
1.5430 RUB |
| 2021-09-17 |
1.6654 RUB |
55.1960 FUN |
1.6654 RUB |
1.6654 RUB |
1.6654 RUB |
1.6654 RUB |
| 2021-09-16 |
1.5024 RUB |
7,131.2918 FUN |
1.5024 RUB |
1.5019 RUB |
1.5029 RUB |
1.5019 RUB |
| 2021-09-15 |
1.5044 RUB |
51.2754 FUN |
1.5044 RUB |
1.5021 RUB |
1.5066 RUB |
1.5066 RUB |
| 2021-09-14 |
1.5590 RUB |
0.0000 FUN |
1.5590 RUB |
1.5590 RUB |
1.5590 RUB |
1.5590 RUB |
| 2021-09-13 |
1.6362 RUB |
399.4207 FUN |
1.6362 RUB |
1.5574 RUB |
1.7149 RUB |
1.5590 RUB |
| 2021-09-12 |
1.6227 RUB |
33.1256 FUN |
1.6227 RUB |
1.5630 RUB |
1.6824 RUB |
1.5630 RUB |
| 2021-09-11 |
1.6869 RUB |
9.1705 FUN |
1.6869 RUB |
1.6824 RUB |
1.6913 RUB |
1.6824 RUB |
| 2021-09-10 |
1.7370 RUB |
27.7176 FUN |
1.7370 RUB |
1.6869 RUB |
1.7870 RUB |
1.6869 RUB |
| 2021-09-09 |
1.8303 RUB |
0.0000 FUN |
1.8303 RUB |
1.8303 RUB |
1.8303 RUB |
1.8303 RUB |
| 2021-09-08 |
1.8556 RUB |
62.9325 FUN |
1.8556 RUB |
1.8303 RUB |
1.8809 RUB |
1.8303 RUB |
| 2021-09-07 |
1.9069 RUB |
1,300.4189 FUN |
1.9069 RUB |
1.8809 RUB |
1.9328 RUB |
1.8809 RUB |
| 2021-09-06 |
2.0521 RUB |
1,023.0893 FUN |
2.0521 RUB |
1.9073 RUB |
2.1969 RUB |
1.9228 RUB |
| 2021-09-05 |
1.9078 RUB |
2,403.1397 FUN |
1.9078 RUB |
1.7079 RUB |
2.1078 RUB |
1.8942 RUB |
| 2021-09-04 |
1.9704 RUB |
0.4315 FUN |
1.9704 RUB |
1.8710 RUB |
2.0699 RUB |
1.8710 RUB |
| 2021-09-03 |
1.9840 RUB |
1,131.2439 FUN |
1.9840 RUB |
1.8555 RUB |
2.1125 RUB |
2.0699 RUB |
| 2021-09-02 |
1.9038 RUB |
1,966.3255 FUN |
1.9038 RUB |
1.7921 RUB |
2.0154 RUB |
1.8637 RUB |
| 2021-09-01 |
2.1262 RUB |
311.1278 FUN |
2.1262 RUB |
2.0154 RUB |
2.2369 RUB |
2.0195 RUB |
| 2021-08-31 |
2.3297 RUB |
0.0000 FUN |
2.3297 RUB |
2.3297 RUB |
2.3297 RUB |
2.3297 RUB |
| 2021-08-30 |
2.3371 RUB |
38.4115 FUN |
2.3371 RUB |
2.3297 RUB |
2.3445 RUB |
2.3297 RUB |
| 2021-08-29 |
2.1896 RUB |
0.0502 FUN |
2.1896 RUB |
2.1896 RUB |
2.1896 RUB |
2.1896 RUB |
| 2021-08-28 |
2.4220 RUB |
277.4759 FUN |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2021-08-27 |
2.3337 RUB |
0.0000 FUN |
2.3337 RUB |
2.3337 RUB |
2.3337 RUB |
2.3337 RUB |
| 2021-08-26 |
2.2826 RUB |
7,074.5187 FUN |
2.2826 RUB |
2.0651 RUB |
2.5000 RUB |
2.3337 RUB |
| 2021-08-25 |
2.2732 RUB |
703.6612 FUN |
2.2732 RUB |
2.2719 RUB |
2.2745 RUB |
2.2719 RUB |
| 2021-08-24 |
2.3328 RUB |
3,044.6900 FUN |
2.3328 RUB |
2.2657 RUB |
2.4000 RUB |
2.4000 RUB |
| 2021-08-23 |
2.3344 RUB |
151.3858 FUN |
2.3344 RUB |
2.3033 RUB |
2.3654 RUB |
2.3033 RUB |
| 2021-08-22 |
2.4017 RUB |
4,591.9224 FUN |
2.4017 RUB |
2.3033 RUB |
2.5000 RUB |
2.4386 RUB |
| 2021-08-21 |
2.1447 RUB |
5,443.7177 FUN |
2.1447 RUB |
1.9374 RUB |
2.3519 RUB |
2.3519 RUB |
| 2021-08-20 |
1.7967 RUB |
951.7302 FUN |
1.7967 RUB |
1.7602 RUB |
1.8331 RUB |
1.8331 RUB |
| 2021-08-19 |
1.6679 RUB |
1,357.7119 FUN |
1.6679 RUB |
1.6209 RUB |
1.7149 RUB |
1.7149 RUB |
| 2021-08-18 |
1.6679 RUB |
34.0162 FUN |
1.6679 RUB |
1.6209 RUB |
1.7149 RUB |
1.6209 RUB |