Crypto exchange Yobit

Market Fun Token (FUN) / RUB

Identifier on Yobit: fun_rur
12...3031323334...4647
Date Price Volume Open Low High Close
2021-08-17 1.5742 RUB 2,486.3268 FUN 1.5742 RUB 1.5285 RUB 1.6200 RUB 1.6200 RUB
2021-08-16 1.6814 RUB 2,163.2162 FUN 1.6814 RUB 1.6590 RUB 1.7039 RUB 1.6590 RUB
2021-08-15 1.6600 RUB 123.3554 FUN 1.6600 RUB 1.6600 RUB 1.6600 RUB 1.6600 RUB
2021-08-14 1.7150 RUB 3,017.2882 FUN 1.7150 RUB 1.5700 RUB 1.8600 RUB 1.6600 RUB
2021-08-13 1.4500 RUB 4,718.7186 FUN 1.4500 RUB 1.4100 RUB 1.4900 RUB 1.4900 RUB
2021-08-12 1.4432 RUB 0.0000 FUN 1.4432 RUB 1.4432 RUB 1.4432 RUB 1.4432 RUB
2021-08-11 1.4432 RUB 5.0000 FUN 1.4432 RUB 1.4432 RUB 1.4432 RUB 1.4432 RUB
2021-08-10 1.3493 RUB 2,169.3027 FUN 1.3493 RUB 1.2654 RUB 1.4333 RUB 1.2670 RUB
2021-08-09 1.3469 RUB 86.8666 FUN 1.3469 RUB 1.2605 RUB 1.4333 RUB 1.4333 RUB
2021-08-08 1.4442 RUB 869.1690 FUN 1.4442 RUB 1.4385 RUB 1.4499 RUB 1.4385 RUB
2021-08-07 1.4142 RUB 0.0000 FUN 1.4142 RUB 1.4142 RUB 1.4142 RUB 1.4142 RUB
2021-08-06 1.4142 RUB 0.0000 FUN 1.4142 RUB 1.4142 RUB 1.4142 RUB 1.4142 RUB
2021-08-05 1.4142 RUB 0.0000 FUN 1.4142 RUB 1.4142 RUB 1.4142 RUB 1.4142 RUB
2021-08-04 1.4142 RUB 0.0000 FUN 1.4142 RUB 1.4142 RUB 1.4142 RUB 1.4142 RUB
2021-08-03 1.4313 RUB 26.6380 FUN 1.4313 RUB 1.4142 RUB 1.4484 RUB 1.4142 RUB
2021-08-02 1.2933 RUB 0.0000 FUN 1.2933 RUB 1.2933 RUB 1.2933 RUB 1.2933 RUB
2021-08-01 1.1986 RUB 68.6016 FUN 1.1986 RUB 1.1039 RUB 1.2933 RUB 1.2933 RUB
2021-07-31 1.2248 RUB 3,095.5755 FUN 1.2248 RUB 1.1332 RUB 1.3165 RUB 1.2431 RUB
2021-07-30 1.1430 RUB 2,392.8434 FUN 1.1430 RUB 1.1332 RUB 1.1528 RUB 1.1514 RUB
2021-07-29 1.2221 RUB 0.1630 FUN 1.2221 RUB 1.2221 RUB 1.2221 RUB 1.2221 RUB
2021-07-28 1.1098 RUB 0.0000 FUN 1.1098 RUB 1.1098 RUB 1.1098 RUB 1.1098 RUB
2021-07-27 1.1098 RUB 0.0000 FUN 1.1098 RUB 1.1098 RUB 1.1098 RUB 1.1098 RUB
2021-07-26 1.1098 RUB 0.0000 FUN 1.1098 RUB 1.1098 RUB 1.1098 RUB 1.1098 RUB
2021-07-25 1.1098 RUB 0.0000 FUN 1.1098 RUB 1.1098 RUB 1.1098 RUB 1.1098 RUB
2021-07-24 1.1098 RUB 0.0000 FUN 1.1098 RUB 1.1098 RUB 1.1098 RUB 1.1098 RUB
2021-07-23 1.1108 RUB 30.0867 FUN 1.1108 RUB 1.1098 RUB 1.1119 RUB 1.1098 RUB
2021-07-22 1.0414 RUB 1,388.7196 FUN 1.0414 RUB 1.0045 RUB 1.0784 RUB 1.0047 RUB
2021-07-21 1.0049 RUB 0.0000 FUN 1.0049 RUB 1.0049 RUB 1.0049 RUB 1.0049 RUB
2021-07-20 1.0049 RUB 0.0000 FUN 1.0049 RUB 1.0049 RUB 1.0049 RUB 1.0049 RUB
2021-07-19 1.0049 RUB 0.0000 FUN 1.0049 RUB 1.0049 RUB 1.0049 RUB 1.0049 RUB
2021-07-18 1.0049 RUB 0.0000 FUN 1.0049 RUB 1.0049 RUB 1.0049 RUB 1.0049 RUB
2021-07-17 1.0049 RUB 0.0000 FUN 1.0049 RUB 1.0049 RUB 1.0049 RUB 1.0049 RUB
2021-07-16 1.0049 RUB 0.0000 FUN 1.0049 RUB 1.0049 RUB 1.0049 RUB 1.0049 RUB
2021-07-15 1.0049 RUB 1.0000 FUN 1.0049 RUB 1.0049 RUB 1.0049 RUB 1.0049 RUB
2021-07-14 1.0820 RUB 60.8549 FUN 1.0820 RUB 1.0247 RUB 1.1393 RUB 1.1393 RUB
2021-07-13 1.0100 RUB 71.5308 FUN 1.0100 RUB 1.0100 RUB 1.0100 RUB 1.0100 RUB
2021-07-12 1.2107 RUB 76.6063 FUN 1.2107 RUB 1.2079 RUB 1.2135 RUB 1.2135 RUB
2021-07-11 1.1247 RUB 0.0000 FUN 1.1247 RUB 1.1247 RUB 1.1247 RUB 1.1247 RUB
2021-07-10 1.1247 RUB 412.9367 FUN 1.1247 RUB 1.1247 RUB 1.1247 RUB 1.1247 RUB
2021-07-09 1.2812 RUB 1,754.6940 FUN 1.2812 RUB 1.0724 RUB 1.4900 RUB 1.2097 RUB
2021-07-08 1.3600 RUB 0.0000 FUN 1.3600 RUB 1.3600 RUB 1.3600 RUB 1.3600 RUB
2021-07-07 1.3600 RUB 0.0000 FUN 1.3600 RUB 1.3600 RUB 1.3600 RUB 1.3600 RUB
2021-07-06 1.3600 RUB 12.0000 FUN 1.3600 RUB 1.3600 RUB 1.3600 RUB 1.3600 RUB
2021-07-05 1.3300 RUB 23.4913 FUN 1.3300 RUB 1.3300 RUB 1.3300 RUB 1.3300 RUB
2021-07-04 1.4318 RUB 67.8767 FUN 1.4318 RUB 1.4318 RUB 1.4318 RUB 1.4318 RUB
2021-07-03 1.3208 RUB 19.9711 FUN 1.3208 RUB 1.2097 RUB 1.4318 RUB 1.2097 RUB
2021-07-02 1.4318 RUB 2.3496 FUN 1.4318 RUB 1.4318 RUB 1.4318 RUB 1.4318 RUB
2021-07-01 1.3018 RUB 0.0000 FUN 1.3018 RUB 1.3018 RUB 1.3018 RUB 1.3018 RUB
2021-06-30 1.2815 RUB 0.0018 FUN 1.2815 RUB 1.2612 RUB 1.3018 RUB 1.3018 RUB
2021-06-29 1.2409 RUB 0.0605 FUN 1.2409 RUB 1.2323 RUB 1.2496 RUB 1.2496 RUB
12...3031323334...4647