Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
2.7311 RUB |
265.3740 FUN |
2.7311 RUB |
2.7311 RUB |
2.7311 RUB |
2.7311 RUB |
| 2021-03-19 |
2.7488 RUB |
0.0000 FUN |
2.7488 RUB |
2.7488 RUB |
2.7488 RUB |
2.7488 RUB |
| 2021-03-18 |
2.7104 RUB |
11.7299 FUN |
2.7104 RUB |
2.6719 RUB |
2.7488 RUB |
2.7488 RUB |
| 2021-03-17 |
2.4584 RUB |
403.7597 FUN |
2.4584 RUB |
2.1943 RUB |
2.7225 RUB |
2.6072 RUB |
| 2021-03-16 |
2.6712 RUB |
33.4401 FUN |
2.6712 RUB |
2.4500 RUB |
2.8923 RUB |
2.7322 RUB |
| 2021-03-15 |
2.5369 RUB |
3,702.1286 FUN |
2.5369 RUB |
2.1815 RUB |
2.8923 RUB |
2.3818 RUB |
| 2021-03-14 |
2.3127 RUB |
5.2117 FUN |
2.3127 RUB |
2.2426 RUB |
2.3828 RUB |
2.3828 RUB |
| 2021-03-13 |
2.3142 RUB |
192.4482 FUN |
2.3142 RUB |
2.2426 RUB |
2.3859 RUB |
2.3828 RUB |
| 2021-03-12 |
2.2020 RUB |
0.8914 FUN |
2.2020 RUB |
2.1700 RUB |
2.2341 RUB |
2.1700 RUB |
| 2021-03-11 |
2.2992 RUB |
124.3813 FUN |
2.2992 RUB |
2.1499 RUB |
2.4485 RUB |
2.4391 RUB |
| 2021-03-10 |
2.3575 RUB |
121.3047 FUN |
2.3575 RUB |
2.1499 RUB |
2.5652 RUB |
2.4485 RUB |
| 2021-03-09 |
2.5903 RUB |
2.6417 FUN |
2.5903 RUB |
2.5125 RUB |
2.6681 RUB |
2.6441 RUB |
| 2021-03-08 |
2.3316 RUB |
207.3896 FUN |
2.3316 RUB |
2.1507 RUB |
2.5125 RUB |
2.5125 RUB |
| 2021-03-07 |
2.3351 RUB |
1,926.1837 FUN |
2.3351 RUB |
2.1507 RUB |
2.5195 RUB |
2.1507 RUB |
| 2021-03-06 |
2.2573 RUB |
192.1787 FUN |
2.2573 RUB |
2.2406 RUB |
2.2740 RUB |
2.2740 RUB |
| 2021-03-05 |
2.2521 RUB |
778.7657 FUN |
2.2521 RUB |
2.1693 RUB |
2.3349 RUB |
2.2535 RUB |
| 2021-03-04 |
2.1850 RUB |
289.1832 FUN |
2.1850 RUB |
2.0699 RUB |
2.3000 RUB |
2.0699 RUB |
| 2021-03-03 |
2.1230 RUB |
2,794.3882 FUN |
2.1230 RUB |
1.9681 RUB |
2.2780 RUB |
2.2780 RUB |
| 2021-03-02 |
2.0671 RUB |
2,129.0369 FUN |
2.0671 RUB |
1.8341 RUB |
2.3000 RUB |
1.9712 RUB |
| 2021-03-01 |
2.0957 RUB |
1,274.1959 FUN |
2.0957 RUB |
2.0408 RUB |
2.1506 RUB |
2.1506 RUB |
| 2021-02-28 |
1.9692 RUB |
539.8483 FUN |
1.9692 RUB |
1.9385 RUB |
2.0000 RUB |
1.9385 RUB |
| 2021-02-27 |
2.3000 RUB |
1,335.5042 FUN |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2021-02-26 |
2.2932 RUB |
428.7687 FUN |
2.2932 RUB |
2.0193 RUB |
2.5670 RUB |
2.0193 RUB |
| 2021-02-25 |
2.2619 RUB |
130.8498 FUN |
2.2619 RUB |
2.1539 RUB |
2.3699 RUB |
2.1539 RUB |
| 2021-02-24 |
1.9398 RUB |
4,513.4860 FUN |
1.9398 RUB |
1.7671 RUB |
2.1125 RUB |
2.1125 RUB |
| 2021-02-23 |
2.0533 RUB |
2,809.1148 FUN |
2.0533 RUB |
1.8191 RUB |
2.2874 RUB |
1.8642 RUB |
| 2021-02-22 |
2.3428 RUB |
676.9065 FUN |
2.3428 RUB |
2.0499 RUB |
2.6357 RUB |
2.0499 RUB |
| 2021-02-21 |
2.6404 RUB |
100.8968 FUN |
2.6404 RUB |
2.5987 RUB |
2.6820 RUB |
2.5987 RUB |
| 2021-02-20 |
2.4619 RUB |
5.0000 FUN |
2.4619 RUB |
2.4619 RUB |
2.4619 RUB |
2.4619 RUB |
| 2021-02-19 |
2.4619 RUB |
5.0000 FUN |
2.4619 RUB |
2.4619 RUB |
2.4619 RUB |
2.4619 RUB |
| 2021-02-18 |
2.4476 RUB |
688.0863 FUN |
2.4476 RUB |
2.4333 RUB |
2.4619 RUB |
2.4619 RUB |
| 2021-02-17 |
2.3618 RUB |
405.7267 FUN |
2.3618 RUB |
2.1952 RUB |
2.5284 RUB |
2.3919 RUB |
| 2021-02-16 |
2.4324 RUB |
1,522.9795 FUN |
2.4324 RUB |
2.0206 RUB |
2.8442 RUB |
2.0206 RUB |
| 2021-02-15 |
2.6783 RUB |
550.0317 FUN |
2.6783 RUB |
2.5200 RUB |
2.8367 RUB |
2.7452 RUB |
| 2021-02-14 |
2.6650 RUB |
677.7506 FUN |
2.6650 RUB |
2.5000 RUB |
2.8300 RUB |
2.8300 RUB |
| 2021-02-13 |
2.6650 RUB |
2,943.4994 FUN |
2.6650 RUB |
2.5000 RUB |
2.8300 RUB |
2.8300 RUB |
| 2021-02-12 |
2.6224 RUB |
7,408.1356 FUN |
2.6224 RUB |
2.4100 RUB |
2.8348 RUB |
2.6689 RUB |
| 2021-02-11 |
2.6836 RUB |
10,625.2866 FUN |
2.6836 RUB |
2.4100 RUB |
2.9572 RUB |
2.5383 RUB |
| 2021-02-10 |
2.7112 RUB |
3,393.1277 FUN |
2.7112 RUB |
2.4653 RUB |
2.9572 RUB |
2.6546 RUB |
| 2021-02-09 |
2.4122 RUB |
2,605.4736 FUN |
2.4122 RUB |
2.0511 RUB |
2.7733 RUB |
2.4724 RUB |
| 2021-02-08 |
2.8211 RUB |
2,994.7973 FUN |
2.8211 RUB |
2.3422 RUB |
3.3000 RUB |
2.5829 RUB |
| 2021-02-07 |
2.7825 RUB |
3,442.2957 FUN |
2.7825 RUB |
2.5386 RUB |
3.0263 RUB |
2.8724 RUB |
| 2021-02-06 |
2.6577 RUB |
4,780.8227 FUN |
2.6577 RUB |
2.0652 RUB |
3.2502 RUB |
2.9373 RUB |
| 2021-02-05 |
3.3499 RUB |
3,539.3706 FUN |
3.3499 RUB |
3.0000 RUB |
3.6998 RUB |
3.0000 RUB |
| 2021-02-04 |
3.3983 RUB |
3,147.9250 FUN |
3.3983 RUB |
3.0968 RUB |
3.6998 RUB |
3.1968 RUB |
| 2021-02-03 |
3.3145 RUB |
935.7921 FUN |
3.3145 RUB |
2.8391 RUB |
3.7900 RUB |
3.4796 RUB |
| 2021-02-02 |
3.0215 RUB |
4,743.6257 FUN |
3.0215 RUB |
2.0601 RUB |
3.9830 RUB |
3.1134 RUB |
| 2021-02-01 |
2.0426 RUB |
12,033.0919 FUN |
2.0426 RUB |
1.2000 RUB |
2.8852 RUB |
2.7654 RUB |
| 2021-01-31 |
1.8726 RUB |
2,629.8977 FUN |
1.8726 RUB |
1.5000 RUB |
2.2451 RUB |
2.0206 RUB |
| 2021-01-30 |
1.4434 RUB |
1,452.0556 FUN |
1.4434 RUB |
0.8589 RUB |
2.0280 RUB |
2.0280 RUB |