Crypto exchange Yobit

Market Fun Token (FUN) / RUB

Identifier on Yobit: fun_rur
12...33343536
Date Price Volume Open Low High Close
2019-08-31 0.3681 RUB 81.3369 FUN 0.3681 RUB 0.3681 RUB 0.3681 RUB 0.3681 RUB
2019-08-30 0.3681 RUB 10.8666 FUN 0.3681 RUB 0.3681 RUB 0.3681 RUB 0.3681 RUB
2019-08-29 0.1162 RUB 521.6023 FUN 0.1162 RUB 0.1162 RUB 0.1162 RUB 0.1162 RUB
2019-08-28 0.1833 RUB 0.0000 FUN 0.1833 RUB 0.1833 RUB 0.1833 RUB 0.1833 RUB
2019-08-27 0.1833 RUB 0.0000 FUN 0.1833 RUB 0.1833 RUB 0.1833 RUB 0.1833 RUB
2019-08-26 0.1833 RUB 0.0000 FUN 0.1833 RUB 0.1833 RUB 0.1833 RUB 0.1833 RUB
2019-08-25 0.1833 RUB 0.0000 FUN 0.1833 RUB 0.1833 RUB 0.1833 RUB 0.1833 RUB
2019-08-24 0.1833 RUB 34.8198 FUN 0.1833 RUB 0.1833 RUB 0.1833 RUB 0.1833 RUB
2019-08-23 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-22 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-21 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-20 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-19 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-18 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-17 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-16 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-15 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-14 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-13 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-12 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-11 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-10 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-09 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-08 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-07 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-06 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-05 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-04 0.3479 RUB 0.0000 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-03 0.3479 RUB 156.6087 FUN 0.3479 RUB 0.3479 RUB 0.3479 RUB 0.3479 RUB
2019-08-02 0.3571 RUB 0.0000 FUN 0.3571 RUB 0.3571 RUB 0.3571 RUB 0.3571 RUB
2019-08-01 0.3571 RUB 0.0000 FUN 0.3571 RUB 0.3571 RUB 0.3571 RUB 0.3571 RUB
2019-07-31 0.3571 RUB 0.0000 FUN 0.3571 RUB 0.3571 RUB 0.3571 RUB 0.3571 RUB
2019-07-30 0.3571 RUB 0.0000 FUN 0.3571 RUB 0.3571 RUB 0.3571 RUB 0.3571 RUB
2019-07-29 0.3571 RUB 0.0000 FUN 0.3571 RUB 0.3571 RUB 0.3571 RUB 0.3571 RUB
2019-07-28 0.3571 RUB 0.0000 FUN 0.3571 RUB 0.3571 RUB 0.3571 RUB 0.3571 RUB
2019-07-27 0.3571 RUB 0.0000 FUN 0.3571 RUB 0.3571 RUB 0.3571 RUB 0.3571 RUB
2019-07-26 0.3571 RUB 0.0000 FUN 0.3571 RUB 0.3571 RUB 0.3571 RUB 0.3571 RUB
2019-07-25 0.3571 RUB 0.0000 FUN 0.3571 RUB 0.3571 RUB 0.3571 RUB 0.3571 RUB
2019-07-24 0.3571 RUB 0.0000 FUN 0.3571 RUB 0.3571 RUB 0.3571 RUB 0.3571 RUB
2019-07-23 0.3571 RUB 0.0000 FUN 0.3571 RUB 0.3571 RUB 0.3571 RUB 0.3571 RUB
2019-07-22 0.3571 RUB 0.0000 FUN 0.3571 RUB 0.3571 RUB 0.3571 RUB 0.3571 RUB
2019-07-21 0.3654 RUB 284.8668 FUN 0.3654 RUB 0.3445 RUB 0.3862 RUB 0.3571 RUB
2019-07-20 0.3862 RUB 0.0000 FUN 0.3862 RUB 0.3862 RUB 0.3862 RUB 0.3862 RUB
2019-07-19 0.3758 RUB 3.0829 FUN 0.3758 RUB 0.3653 RUB 0.3862 RUB 0.3862 RUB
2019-07-18 0.2300 RUB 0.0000 FUN 0.2300 RUB 0.2300 RUB 0.2300 RUB 0.2300 RUB
2019-07-17 0.2300 RUB 0.0000 FUN 0.2300 RUB 0.2300 RUB 0.2300 RUB 0.2300 RUB
2019-07-16 0.2300 RUB 0.0000 FUN 0.2300 RUB 0.2300 RUB 0.2300 RUB 0.2300 RUB
2019-07-15 0.2300 RUB 137.2371 FUN 0.2300 RUB 0.2300 RUB 0.2300 RUB 0.2300 RUB
2019-07-14 0.2308 RUB 39.0047 FUN 0.2308 RUB 0.2300 RUB 0.2315 RUB 0.2300 RUB
2019-07-13 0.3100 RUB 0.0000 FUN 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
12...33343536