Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
2.5286 RUB |
498.6122 FUN |
2.5286 RUB |
2.1000 RUB |
2.9572 RUB |
2.1007 RUB |
| 2021-05-08 |
2.6550 RUB |
816.8389 FUN |
2.6550 RUB |
2.1600 RUB |
3.1500 RUB |
2.1600 RUB |
| 2021-05-07 |
3.1500 RUB |
1,589.7087 FUN |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
| 2021-05-06 |
2.7737 RUB |
842.6533 FUN |
2.7737 RUB |
2.5903 RUB |
2.9572 RUB |
2.7193 RUB |
| 2021-05-05 |
2.7720 RUB |
794.5805 FUN |
2.7720 RUB |
2.5903 RUB |
2.9536 RUB |
2.6084 RUB |
| 2021-05-04 |
2.8442 RUB |
1,650.6438 FUN |
2.8442 RUB |
2.6883 RUB |
3.0000 RUB |
2.6927 RUB |
| 2021-05-03 |
2.9253 RUB |
2,851.9734 FUN |
2.9253 RUB |
2.6904 RUB |
3.1603 RUB |
2.9170 RUB |
| 2021-05-02 |
2.8150 RUB |
32.6214 FUN |
2.8150 RUB |
2.6908 RUB |
2.9391 RUB |
2.6908 RUB |
| 2021-05-01 |
2.8240 RUB |
2,464.0521 FUN |
2.8240 RUB |
2.6909 RUB |
2.9572 RUB |
2.9458 RUB |
| 2021-04-30 |
2.4759 RUB |
161.1783 FUN |
2.4759 RUB |
2.4169 RUB |
2.5348 RUB |
2.4169 RUB |
| 2021-04-29 |
2.4302 RUB |
586.9304 FUN |
2.4302 RUB |
2.2744 RUB |
2.5860 RUB |
2.5348 RUB |
| 2021-04-28 |
2.3857 RUB |
479.9905 FUN |
2.3857 RUB |
2.2744 RUB |
2.4971 RUB |
2.4971 RUB |
| 2021-04-27 |
2.4981 RUB |
21.5235 FUN |
2.4981 RUB |
2.4652 RUB |
2.5311 RUB |
2.5311 RUB |
| 2021-04-26 |
2.4340 RUB |
1.0916 FUN |
2.4340 RUB |
2.4210 RUB |
2.4471 RUB |
2.4471 RUB |
| 2021-04-25 |
2.4210 RUB |
0.0413 FUN |
2.4210 RUB |
2.4210 RUB |
2.4210 RUB |
2.4210 RUB |
| 2021-04-24 |
2.3658 RUB |
25.4120 FUN |
2.3658 RUB |
2.3503 RUB |
2.3814 RUB |
2.3503 RUB |
| 2021-04-23 |
2.4131 RUB |
5,024.0732 FUN |
2.4131 RUB |
2.2381 RUB |
2.5881 RUB |
2.3814 RUB |
| 2021-04-22 |
2.5963 RUB |
566.3271 FUN |
2.5963 RUB |
2.4671 RUB |
2.7255 RUB |
2.5195 RUB |
| 2021-04-21 |
2.6516 RUB |
118.1521 FUN |
2.6516 RUB |
2.4634 RUB |
2.8399 RUB |
2.4634 RUB |
| 2021-04-20 |
2.5262 RUB |
62.2887 FUN |
2.5262 RUB |
2.3584 RUB |
2.6939 RUB |
2.6939 RUB |
| 2021-04-19 |
2.9345 RUB |
1,742.5370 FUN |
2.9345 RUB |
2.6883 RUB |
3.1807 RUB |
2.6939 RUB |
| 2021-04-18 |
3.0553 RUB |
2,915.9169 FUN |
3.0553 RUB |
2.6883 RUB |
3.4222 RUB |
3.0533 RUB |
| 2021-04-17 |
2.7676 RUB |
3,455.3370 FUN |
2.7676 RUB |
2.1674 RUB |
3.3677 RUB |
2.9374 RUB |
| 2021-04-16 |
3.2852 RUB |
313.1292 FUN |
3.2852 RUB |
3.0772 RUB |
3.4933 RUB |
3.2937 RUB |
| 2021-04-15 |
3.4425 RUB |
4.3486 FUN |
3.4425 RUB |
3.4425 RUB |
3.4425 RUB |
3.4425 RUB |
| 2021-04-14 |
3.0281 RUB |
0.0000 FUN |
3.0281 RUB |
3.0281 RUB |
3.0281 RUB |
3.0281 RUB |
| 2021-04-13 |
3.2015 RUB |
156.9867 FUN |
3.2015 RUB |
3.1845 RUB |
3.2184 RUB |
3.2124 RUB |
| 2021-04-12 |
3.1017 RUB |
62.9705 FUN |
3.1017 RUB |
3.1017 RUB |
3.1018 RUB |
3.1017 RUB |
| 2021-04-11 |
3.4388 RUB |
145.4365 FUN |
3.4388 RUB |
3.4232 RUB |
3.4545 RUB |
3.4232 RUB |
| 2021-04-10 |
3.3942 RUB |
127.5172 FUN |
3.3942 RUB |
3.1097 RUB |
3.6788 RUB |
3.4378 RUB |
| 2021-04-09 |
3.3632 RUB |
154.0677 FUN |
3.3632 RUB |
3.3576 RUB |
3.3688 RUB |
3.3613 RUB |
| 2021-04-08 |
3.2458 RUB |
164.9647 FUN |
3.2458 RUB |
3.0130 RUB |
3.4786 RUB |
3.4786 RUB |
| 2021-04-07 |
3.8149 RUB |
1,298.5767 FUN |
3.8149 RUB |
3.2298 RUB |
4.4000 RUB |
3.2387 RUB |
| 2021-04-06 |
3.8149 RUB |
1,391.2201 FUN |
3.8149 RUB |
3.2298 RUB |
4.4000 RUB |
3.2298 RUB |
| 2021-04-05 |
4.1866 RUB |
1,936.8182 FUN |
4.1866 RUB |
3.9732 RUB |
4.4000 RUB |
3.9732 RUB |
| 2021-04-04 |
3.9000 RUB |
4,149.6382 FUN |
3.9000 RUB |
3.3000 RUB |
4.4999 RUB |
4.1058 RUB |
| 2021-04-03 |
3.2526 RUB |
66.0272 FUN |
3.2526 RUB |
3.0052 RUB |
3.5000 RUB |
3.5000 RUB |
| 2021-04-02 |
3.2942 RUB |
545.6731 FUN |
3.2942 RUB |
3.0885 RUB |
3.5000 RUB |
3.0885 RUB |
| 2021-04-01 |
3.0946 RUB |
1,035.0221 FUN |
3.0946 RUB |
3.0281 RUB |
3.1612 RUB |
3.1612 RUB |
| 2021-03-31 |
3.1104 RUB |
50.0000 FUN |
3.1104 RUB |
3.1104 RUB |
3.1104 RUB |
3.1104 RUB |
| 2021-03-30 |
3.1022 RUB |
3,567.7388 FUN |
3.1022 RUB |
2.7045 RUB |
3.5000 RUB |
3.1104 RUB |
| 2021-03-29 |
2.5800 RUB |
100.4089 FUN |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
| 2021-03-28 |
2.5647 RUB |
211.2578 FUN |
2.5647 RUB |
2.5647 RUB |
2.5647 RUB |
2.5647 RUB |
| 2021-03-27 |
2.7281 RUB |
9.5111 FUN |
2.7281 RUB |
2.6830 RUB |
2.7732 RUB |
2.6830 RUB |
| 2021-03-26 |
2.8658 RUB |
0.0000 FUN |
2.8658 RUB |
2.8658 RUB |
2.8658 RUB |
2.8658 RUB |
| 2021-03-25 |
2.8658 RUB |
13.9578 FUN |
2.8658 RUB |
2.8658 RUB |
2.8658 RUB |
2.8658 RUB |
| 2021-03-24 |
2.5647 RUB |
237.5109 FUN |
2.5647 RUB |
2.5647 RUB |
2.5647 RUB |
2.5647 RUB |
| 2021-03-23 |
2.7618 RUB |
229.4953 FUN |
2.7618 RUB |
2.6336 RUB |
2.8900 RUB |
2.6336 RUB |
| 2021-03-22 |
2.6962 RUB |
1,704.1664 FUN |
2.6962 RUB |
2.5023 RUB |
2.8900 RUB |
2.8899 RUB |
| 2021-03-21 |
2.6179 RUB |
20.9783 FUN |
2.6179 RUB |
2.5046 RUB |
2.7311 RUB |
2.5046 RUB |