Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-04-19 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-04-18 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-04-17 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-04-16 |
0.0182 |
1,208.1671 FRWC |
0.0182 |
0.0180 |
0.0184 |
0.0184 |
| 2025-04-15 |
0.0177 |
18.6183 FRWC |
0.0177 |
0.0174 |
0.0180 |
0.0180 |
| 2025-04-14 |
0.0174 |
0.0000 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-04-13 |
0.0174 |
0.0000 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-04-12 |
0.0174 |
0.0000 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-04-11 |
0.0174 |
0.0000 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-04-10 |
0.0174 |
0.0000 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-04-09 |
0.0174 |
0.0000 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-04-08 |
0.0174 |
0.0000 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-04-07 |
0.0174 |
28.4510 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-04-06 |
0.0174 |
0.0000 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-04-05 |
0.0174 |
0.0000 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-04-04 |
0.0174 |
0.0000 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-04-03 |
0.0179 |
50.7533 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-04-02 |
0.0182 |
258.3550 FRWC |
0.0182 |
0.0179 |
0.0184 |
0.0179 |
| 2025-04-01 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-03-31 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-03-30 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-03-28 |
0.0187 |
470.2127 FRWC |
0.0187 |
0.0184 |
0.0189 |
0.0184 |
| 2025-03-27 |
0.0199 |
0.0000 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-03-26 |
0.0199 |
18.7081 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-03-25 |
0.0199 |
0.0000 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-03-24 |
0.0201 |
249.2875 FRWC |
0.0201 |
0.0199 |
0.0203 |
0.0199 |
| 2025-03-22 |
0.0203 |
5.2020 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-03-21 |
0.0203 |
5.2692 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-03-20 |
0.0203 |
0.0000 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-03-19 |
0.0203 |
0.0000 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-03-18 |
0.0203 |
0.0000 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-03-17 |
0.0203 |
0.0000 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-03-16 |
0.0203 |
0.0000 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-03-15 |
0.0203 |
0.0000 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-03-14 |
0.0206 |
416.7606 FRWC |
0.0206 |
0.0203 |
0.0208 |
0.0203 |
| 2025-03-13 |
0.0206 |
416.7606 FRWC |
0.0206 |
0.0203 |
0.0208 |
0.0203 |
| 2025-03-12 |
0.0215 |
0.0000 FRWC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2025-03-11 |
0.0215 |
0.0000 FRWC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2025-03-10 |
0.0230 |
2,134.8733 FRWC |
0.0230 |
0.0208 |
0.0252 |
0.0215 |
| 2025-03-09 |
0.0252 |
0.0000 FRWC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-03-08 |
0.0252 |
0.0000 FRWC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-03-07 |
0.0252 |
0.0000 FRWC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-03-06 |
0.0252 |
0.0000 FRWC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-03-05 |
0.0255 |
248.8413 FRWC |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2025-03-04 |
0.0257 |
496.2096 FRWC |
0.0257 |
0.0252 |
0.0262 |
0.0252 |
| 2025-03-03 |
0.0262 |
10.0205 FRWC |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-03-02 |
0.0262 |
241.8093 FRWC |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-03-01 |
0.0270 |
0.0000 FRWC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-02-28 |
0.0270 |
157.5579 FRWC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |