Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-01-06 |
0.0400 |
17.7692 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-01-05 |
0.0385 |
733.7126 FRWC |
0.0385 |
0.0370 |
0.0400 |
0.0400 |
| 2025-01-04 |
0.0375 |
163.1607 FRWC |
0.0375 |
0.0370 |
0.0380 |
0.0380 |
| 2025-01-03 |
0.0370 |
124.0088 FRWC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-01-02 |
0.0350 |
0.0000 FRWC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-01 |
0.0350 |
0.0000 FRWC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-12-31 |
0.0350 |
0.0000 FRWC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-12-30 |
0.0350 |
0.0000 FRWC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-12-29 |
0.0350 |
0.0000 FRWC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-12-28 |
0.0350 |
0.0000 FRWC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-12-27 |
0.0350 |
0.0000 FRWC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-12-26 |
0.0350 |
122.5967 FRWC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-12-25 |
0.0370 |
0.0000 FRWC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-12-24 |
0.0370 |
0.0000 FRWC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-12-23 |
0.0350 |
0.0000 FRWC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-12-22 |
0.0350 |
0.0000 FRWC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-12-21 |
0.0350 |
0.0000 FRWC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-12-20 |
0.0355 |
287.5442 FRWC |
0.0355 |
0.0350 |
0.0360 |
0.0350 |
| 2024-12-19 |
0.0360 |
230.3426 FRWC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-12-18 |
0.0375 |
508.4641 FRWC |
0.0375 |
0.0370 |
0.0380 |
0.0370 |
| 2024-12-17 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-12-16 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-12-15 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-12-14 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-12-13 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-12-12 |
0.0390 |
296.5687 FRWC |
0.0390 |
0.0380 |
0.0400 |
0.0400 |
| 2024-12-11 |
0.0400 |
230.5809 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-12-10 |
0.0375 |
306.1190 FRWC |
0.0375 |
0.0370 |
0.0380 |
0.0370 |
| 2024-12-09 |
0.0450 |
0.0000 FRWC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-12-08 |
0.0450 |
0.0000 FRWC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-12-07 |
0.0450 |
0.0000 FRWC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-12-06 |
0.0450 |
0.0000 FRWC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-12-05 |
0.0450 |
145.6387 FRWC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-12-04 |
0.0450 |
0.0000 FRWC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-12-03 |
0.0450 |
0.0000 FRWC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-12-02 |
0.0450 |
0.0000 FRWC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-12-01 |
0.0450 |
0.0000 FRWC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-11-30 |
0.0425 |
1,114.4250 FRWC |
0.0425 |
0.0400 |
0.0450 |
0.0450 |
| 2024-11-29 |
0.0425 |
1,114.4250 FRWC |
0.0425 |
0.0400 |
0.0450 |
0.0450 |
| 2024-11-28 |
0.0395 |
114.9685 FRWC |
0.0395 |
0.0390 |
0.0400 |
0.0400 |
| 2024-11-27 |
0.0390 |
196.4752 FRWC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-11-26 |
0.0370 |
0.0000 FRWC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-25 |
0.0370 |
3.2720 FRWC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-24 |
0.0370 |
0.0000 FRWC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-23 |
0.0370 |
0.0000 FRWC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-22 |
0.0370 |
0.0000 FRWC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-21 |
0.0370 |
0.0000 FRWC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-20 |
0.0370 |
0.0000 FRWC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-19 |
0.0370 |
192.3734 FRWC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |