Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-11-02 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-11-01 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-10-31 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-10-30 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-10-29 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-10-28 |
0.0297 |
3,259.6333 FRWC |
0.0297 |
0.0275 |
0.0319 |
0.0296 |
| 2023-10-27 |
0.0300 |
143.6393 FRWC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-26 |
0.0301 |
0.0000 FRWC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-25 |
0.0304 |
15.0227 FRWC |
0.0304 |
0.0301 |
0.0307 |
0.0301 |
| 2023-10-24 |
0.0289 |
2,546.4808 FRWC |
0.0289 |
0.0262 |
0.0316 |
0.0310 |
| 2023-10-23 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-22 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-21 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-20 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-19 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-18 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-17 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-16 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-15 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-14 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-13 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-12 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-11 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-10 |
0.0266 |
37.5940 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-09 |
0.0264 |
1,468.4598 FRWC |
0.0264 |
0.0250 |
0.0278 |
0.0267 |
| 2023-10-08 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-10-07 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-10-06 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-10-05 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-10-04 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-10-03 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-10-02 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-10-01 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-30 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-29 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-28 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-27 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-26 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-25 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-24 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-23 |
0.0247 |
120.2005 FRWC |
0.0247 |
0.0244 |
0.0250 |
0.0250 |
| 2023-09-22 |
0.0244 |
0.0000 FRWC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-21 |
0.0244 |
0.0000 FRWC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-20 |
0.0244 |
0.0000 FRWC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-19 |
0.0244 |
0.0000 FRWC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-18 |
0.0243 |
228.4658 FRWC |
0.0243 |
0.0239 |
0.0246 |
0.0244 |
| 2023-09-17 |
0.0220 |
17,938.1938 FRWC |
0.0220 |
0.0179 |
0.0261 |
0.0239 |
| 2023-09-16 |
0.0178 |
29.5876 FRWC |
0.0178 |
0.0177 |
0.0179 |
0.0179 |
| 2023-09-15 |
0.0177 |
12.5483 FRWC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |