Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0194 |
0.0000 FRWC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-06-09 |
0.0194 |
0.0000 FRWC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-06-08 |
0.0194 |
0.0000 FRWC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-06-07 |
0.0194 |
14.2932 FRWC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-06-06 |
0.0197 |
247.9121 FRWC |
0.0197 |
0.0194 |
0.0199 |
0.0194 |
| 2025-06-05 |
0.0199 |
5.2315 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-06-04 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-06-03 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-06-02 |
0.0200 |
25.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-06-01 |
0.0199 |
0.0000 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-05-31 |
0.0202 |
4,284.1979 FRWC |
0.0202 |
0.0179 |
0.0225 |
0.0199 |
| 2025-05-30 |
0.0182 |
41.2582 FRWC |
0.0182 |
0.0179 |
0.0184 |
0.0179 |
| 2025-05-29 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-05-28 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-05-27 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-05-26 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-05-25 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-05-24 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-05-23 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-05-22 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-05-21 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-05-20 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-05-19 |
0.0184 |
276.9320 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-05-17 |
0.0190 |
0.0000 FRWC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-05-16 |
0.0190 |
0.0000 FRWC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-05-15 |
0.0190 |
0.0000 FRWC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-05-14 |
0.0180 |
0.0000 FRWC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-05-13 |
0.0180 |
0.0000 FRWC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-05-12 |
0.0178 |
167.1081 FRWC |
0.0178 |
0.0175 |
0.0180 |
0.0180 |
| 2025-05-11 |
0.0175 |
0.0000 FRWC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-05-10 |
0.0175 |
0.0000 FRWC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-05-09 |
0.0175 |
13.2213 FRWC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-05-08 |
0.0169 |
0.0000 FRWC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-05-07 |
0.0172 |
15.4453 FRWC |
0.0172 |
0.0169 |
0.0174 |
0.0169 |
| 2025-05-06 |
0.0174 |
250.8312 FRWC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-05-05 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-05-04 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-05-03 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-05-02 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-05-01 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-04-30 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-04-29 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-04-28 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-04-27 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-04-26 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-04-25 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-04-24 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-04-23 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-04-22 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-04-21 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |