Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0294 |
324.7530 FRWC |
0.0294 |
0.0290 |
0.0298 |
0.0298 |
| 2023-12-22 |
0.0290 |
0.0000 FRWC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-12-21 |
0.0288 |
231.4750 FRWC |
0.0288 |
0.0285 |
0.0290 |
0.0290 |
| 2023-12-20 |
0.0284 |
234.3376 FRWC |
0.0284 |
0.0283 |
0.0285 |
0.0285 |
| 2023-12-19 |
0.0278 |
595.6030 FRWC |
0.0278 |
0.0272 |
0.0283 |
0.0283 |
| 2023-12-18 |
0.0278 |
524.7395 FRWC |
0.0278 |
0.0271 |
0.0285 |
0.0271 |
| 2023-12-17 |
0.0278 |
493.0249 FRWC |
0.0278 |
0.0271 |
0.0285 |
0.0285 |
| 2023-12-16 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-12-15 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-12-14 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-12-13 |
0.0271 |
231.3893 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-12-12 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-12-11 |
0.0274 |
450.3937 FRWC |
0.0274 |
0.0271 |
0.0278 |
0.0271 |
| 2023-12-10 |
0.0283 |
309.8084 FRWC |
0.0283 |
0.0280 |
0.0286 |
0.0286 |
| 2023-12-09 |
0.0279 |
253.3319 FRWC |
0.0279 |
0.0275 |
0.0283 |
0.0283 |
| 2023-12-08 |
0.0275 |
141.7068 FRWC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-12-07 |
0.0271 |
348.9196 FRWC |
0.0271 |
0.0267 |
0.0275 |
0.0275 |
| 2023-12-06 |
0.0264 |
253.3115 FRWC |
0.0264 |
0.0261 |
0.0267 |
0.0267 |
| 2023-12-05 |
0.0260 |
0.0000 FRWC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-12-04 |
0.0260 |
169.9559 FRWC |
0.0260 |
0.0259 |
0.0260 |
0.0260 |
| 2023-12-03 |
0.0259 |
0.0000 FRWC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-12-02 |
0.0259 |
0.0000 FRWC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-12-01 |
0.0258 |
361.0397 FRWC |
0.0258 |
0.0256 |
0.0259 |
0.0259 |
| 2023-11-30 |
0.0255 |
0.0000 FRWC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-11-29 |
0.0255 |
0.0000 FRWC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-11-28 |
0.0275 |
9,762.2369 FRWC |
0.0275 |
0.0244 |
0.0307 |
0.0255 |
| 2023-11-27 |
0.0277 |
3,096.7331 FRWC |
0.0277 |
0.0244 |
0.0310 |
0.0249 |
| 2023-11-26 |
0.0313 |
236.4971 FRWC |
0.0313 |
0.0310 |
0.0316 |
0.0310 |
| 2023-11-25 |
0.0316 |
0.0000 FRWC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-24 |
0.0316 |
0.0000 FRWC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-23 |
0.0316 |
0.0000 FRWC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-22 |
0.0321 |
241.8809 FRWC |
0.0321 |
0.0316 |
0.0326 |
0.0316 |
| 2023-11-21 |
0.0329 |
239.1550 FRWC |
0.0329 |
0.0326 |
0.0332 |
0.0326 |
| 2023-11-20 |
0.0332 |
0.0000 FRWC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-19 |
0.0332 |
0.0000 FRWC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-18 |
0.0332 |
66.0058 FRWC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-17 |
0.0342 |
0.0000 FRWC |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-16 |
0.0341 |
6.1339 FRWC |
0.0341 |
0.0340 |
0.0342 |
0.0342 |
| 2023-11-15 |
0.0335 |
244.5836 FRWC |
0.0335 |
0.0330 |
0.0340 |
0.0340 |
| 2023-11-14 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-13 |
0.0329 |
6.1868 FRWC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-12 |
0.0326 |
0.0000 FRWC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-11 |
0.0326 |
6.2374 FRWC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-10 |
0.0319 |
199.4355 FRWC |
0.0319 |
0.0313 |
0.0326 |
0.0326 |
| 2023-11-09 |
0.0313 |
80.4452 FRWC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-08 |
0.0320 |
0.0000 FRWC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-07 |
0.0316 |
236.0692 FRWC |
0.0316 |
0.0313 |
0.0320 |
0.0320 |
| 2023-11-06 |
0.0311 |
76.9654 FRWC |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2023-11-05 |
0.0308 |
365.9853 FRWC |
0.0308 |
0.0304 |
0.0313 |
0.0313 |
| 2023-11-04 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |