Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0205 |
6,855.2934 FRWC |
0.0205 |
0.0200 |
0.0210 |
0.0210 |
| 2025-07-27 |
0.0194 |
0.0000 FRWC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-07-26 |
0.0194 |
0.0000 FRWC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-07-25 |
0.0194 |
0.0000 FRWC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-07-24 |
0.0194 |
257.4033 FRWC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-07-23 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-07-22 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-07-21 |
0.0200 |
4,001.5816 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-07-20 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-07-19 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-07-18 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-07-17 |
0.0195 |
1,802.0437 FRWC |
0.0195 |
0.0190 |
0.0200 |
0.0200 |
| 2025-07-16 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-07-15 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-07-14 |
0.0187 |
431.3614 FRWC |
0.0187 |
0.0184 |
0.0189 |
0.0184 |
| 2025-07-13 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-07-12 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-07-11 |
0.0193 |
1,156.1982 FRWC |
0.0193 |
0.0185 |
0.0200 |
0.0200 |
| 2025-07-10 |
0.0185 |
0.0000 FRWC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-07-09 |
0.0185 |
0.0000 FRWC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-07-08 |
0.0185 |
0.0000 FRWC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-07-07 |
0.0185 |
0.0000 FRWC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-07-06 |
0.0185 |
0.0000 FRWC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-07-05 |
0.0185 |
293.6355 FRWC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-07-04 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-07-03 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-07-02 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-07-01 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-06-30 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-06-29 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-06-28 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-06-27 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-06-26 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-06-25 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-06-24 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-06-23 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-06-22 |
0.0185 |
0.0000 FRWC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-06-21 |
0.0185 |
478.1531 FRWC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-06-20 |
0.0182 |
951.6061 FRWC |
0.0182 |
0.0174 |
0.0189 |
0.0185 |
| 2025-06-19 |
0.0189 |
29.1540 FRWC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-06-18 |
0.0189 |
0.0000 FRWC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-06-17 |
0.0189 |
140.1058 FRWC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-06-16 |
0.0194 |
0.0000 FRWC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-06-15 |
0.0194 |
0.0000 FRWC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-06-14 |
0.0194 |
0.0000 FRWC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-06-13 |
0.0194 |
0.0000 FRWC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-06-12 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-06-11 |
0.0200 |
5.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-06-10 |
0.0194 |
0.0000 FRWC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-06-09 |
0.0194 |
0.0000 FRWC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |