Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0262 |
0.0000 FRWC |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-02-26 |
0.0262 |
0.0000 FRWC |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-02-25 |
0.0296 |
2,821.5074 FRWC |
0.0296 |
0.0262 |
0.0330 |
0.0262 |
| 2025-02-24 |
0.0330 |
154.3814 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-02-23 |
0.0330 |
91.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-02-22 |
0.0340 |
0.0000 FRWC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-02-21 |
0.0340 |
0.0000 FRWC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-02-20 |
0.0340 |
0.0000 FRWC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-02-19 |
0.0340 |
102.1778 FRWC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-02-18 |
0.0340 |
159.9810 FRWC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-02-17 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-02-16 |
0.0330 |
3.3533 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-02-15 |
0.0328 |
600.0034 FRWC |
0.0328 |
0.0320 |
0.0335 |
0.0320 |
| 2025-02-14 |
0.0350 |
0.0000 FRWC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-02-13 |
0.0345 |
271.3590 FRWC |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2025-02-12 |
0.0315 |
171.1395 FRWC |
0.0315 |
0.0310 |
0.0320 |
0.0320 |
| 2025-02-11 |
0.0310 |
0.0000 FRWC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-02-10 |
0.0310 |
0.0000 FRWC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-02-09 |
0.0310 |
0.0000 FRWC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-02-08 |
0.0310 |
0.0000 FRWC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-02-07 |
0.0310 |
0.0000 FRWC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-02-06 |
0.0310 |
0.0000 FRWC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-02-05 |
0.0310 |
0.0000 FRWC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-02-04 |
0.0310 |
0.0000 FRWC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-02-03 |
0.0320 |
513.4158 FRWC |
0.0320 |
0.0310 |
0.0330 |
0.0310 |
| 2025-02-02 |
0.0330 |
10.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-02-01 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-01-31 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-01-30 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-01-29 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-01-28 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-01-27 |
0.0345 |
1,619.9466 FRWC |
0.0345 |
0.0330 |
0.0360 |
0.0330 |
| 2025-01-26 |
0.0345 |
1,504.4520 FRWC |
0.0345 |
0.0330 |
0.0360 |
0.0335 |
| 2025-01-25 |
0.0335 |
0.0000 FRWC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-01-24 |
0.0335 |
51.9251 FRWC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-01-23 |
0.0335 |
125.7383 FRWC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-01-22 |
0.0335 |
0.0000 FRWC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2025-01-21 |
0.0343 |
544.0487 FRWC |
0.0343 |
0.0335 |
0.0350 |
0.0335 |
| 2025-01-20 |
0.0350 |
0.0000 FRWC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-19 |
0.0360 |
1,519.9303 FRWC |
0.0360 |
0.0350 |
0.0370 |
0.0350 |
| 2025-01-18 |
0.0380 |
0.0000 FRWC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-01-16 |
0.0380 |
0.0000 FRWC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-01-15 |
0.0380 |
254.6331 FRWC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-01-14 |
0.0380 |
9.2058 FRWC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-01-13 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-01-12 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-01-11 |
0.0400 |
25.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-01-10 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-01-09 |
0.0400 |
169.2906 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-01-08 |
0.0380 |
232.0082 FRWC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |