Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0278 |
384.8533 FRWC |
0.0278 |
0.0275 |
0.0280 |
0.0275 |
| 2024-05-16 |
0.0278 |
307.7946 FRWC |
0.0278 |
0.0275 |
0.0280 |
0.0275 |
| 2024-05-15 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-05-14 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-05-13 |
0.0274 |
308.7834 FRWC |
0.0274 |
0.0271 |
0.0278 |
0.0271 |
| 2024-05-12 |
0.0277 |
208.9459 FRWC |
0.0277 |
0.0276 |
0.0278 |
0.0276 |
| 2024-05-11 |
0.0285 |
0.0000 FRWC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-10 |
0.0278 |
219.7507 FRWC |
0.0278 |
0.0276 |
0.0280 |
0.0276 |
| 2024-05-09 |
0.0286 |
0.0000 FRWC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-08 |
0.0286 |
0.0000 FRWC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-07 |
0.0286 |
0.0000 FRWC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-06 |
0.0286 |
0.0000 FRWC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-05 |
0.0286 |
0.0000 FRWC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-04 |
0.0285 |
271.7717 FRWC |
0.0285 |
0.0283 |
0.0286 |
0.0286 |
| 2024-05-03 |
0.0285 |
271.7717 FRWC |
0.0285 |
0.0283 |
0.0286 |
0.0286 |
| 2024-05-02 |
0.0279 |
240.2831 FRWC |
0.0279 |
0.0278 |
0.0280 |
0.0280 |
| 2024-05-01 |
0.0283 |
2,793.1611 FRWC |
0.0283 |
0.0271 |
0.0295 |
0.0271 |
| 2024-04-30 |
0.0296 |
1,255.1022 FRWC |
0.0296 |
0.0281 |
0.0310 |
0.0281 |
| 2024-04-29 |
0.0297 |
682.0358 FRWC |
0.0297 |
0.0289 |
0.0305 |
0.0305 |
| 2024-04-28 |
0.0281 |
0.0000 FRWC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2024-04-27 |
0.0284 |
272.6470 FRWC |
0.0284 |
0.0281 |
0.0286 |
0.0281 |
| 2024-04-26 |
0.0289 |
132.7791 FRWC |
0.0289 |
0.0286 |
0.0291 |
0.0286 |
| 2024-04-25 |
0.0294 |
555.6529 FRWC |
0.0294 |
0.0289 |
0.0300 |
0.0291 |
| 2024-04-24 |
0.0291 |
172.9590 FRWC |
0.0291 |
0.0291 |
0.0292 |
0.0291 |
| 2024-04-23 |
0.0301 |
0.0000 FRWC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-04-22 |
0.0301 |
0.0000 FRWC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-04-21 |
0.0300 |
20.8461 FRWC |
0.0300 |
0.0300 |
0.0301 |
0.0301 |
| 2024-04-20 |
0.0300 |
20.8461 FRWC |
0.0300 |
0.0300 |
0.0301 |
0.0301 |
| 2024-04-19 |
0.0300 |
0.0000 FRWC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-04-18 |
0.0299 |
242.5466 FRWC |
0.0299 |
0.0298 |
0.0300 |
0.0300 |
| 2024-04-17 |
0.0295 |
8.0453 FRWC |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-04-16 |
0.0291 |
246.6918 FRWC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-04-15 |
0.0292 |
0.0000 FRWC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-04-14 |
0.0301 |
559.5617 FRWC |
0.0301 |
0.0292 |
0.0310 |
0.0292 |
| 2024-04-13 |
0.0315 |
285.8638 FRWC |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2024-04-12 |
0.0328 |
24.4713 FRWC |
0.0328 |
0.0326 |
0.0330 |
0.0326 |
| 2024-04-11 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-04-10 |
0.0331 |
240.9907 FRWC |
0.0331 |
0.0330 |
0.0332 |
0.0330 |
| 2024-04-09 |
0.0316 |
1,835.7142 FRWC |
0.0316 |
0.0292 |
0.0340 |
0.0340 |
| 2024-04-08 |
0.0283 |
0.0000 FRWC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-04-07 |
0.0286 |
15.1538 FRWC |
0.0286 |
0.0283 |
0.0289 |
0.0283 |
| 2024-04-06 |
0.0283 |
0.0000 FRWC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-04-05 |
0.0287 |
269.4961 FRWC |
0.0287 |
0.0283 |
0.0291 |
0.0283 |
| 2024-04-04 |
0.0301 |
785.8254 FRWC |
0.0301 |
0.0291 |
0.0310 |
0.0291 |
| 2024-04-03 |
0.0320 |
520.3378 FRWC |
0.0320 |
0.0310 |
0.0330 |
0.0310 |
| 2024-04-02 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-04-01 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-03-31 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-03-30 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-03-29 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |