Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.0348 |
238.0972 FRWC |
0.0348 |
0.0346 |
0.0350 |
0.0350 |
| 2024-03-10 |
0.0343 |
36.6869 FRWC |
0.0343 |
0.0340 |
0.0346 |
0.0346 |
| 2024-03-09 |
0.0340 |
143.8394 FRWC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-03-08 |
0.0340 |
0.0000 FRWC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-03-07 |
0.0325 |
1,068.6342 FRWC |
0.0325 |
0.0310 |
0.0340 |
0.0340 |
| 2024-03-06 |
0.0331 |
811.9659 FRWC |
0.0331 |
0.0320 |
0.0342 |
0.0330 |
| 2024-03-05 |
0.0345 |
979.0736 FRWC |
0.0345 |
0.0330 |
0.0360 |
0.0330 |
| 2024-03-04 |
0.0330 |
275.7586 FRWC |
0.0330 |
0.0320 |
0.0340 |
0.0340 |
| 2024-03-03 |
0.0316 |
237.1146 FRWC |
0.0316 |
0.0313 |
0.0320 |
0.0320 |
| 2024-03-02 |
0.0307 |
275.9007 FRWC |
0.0307 |
0.0304 |
0.0310 |
0.0310 |
| 2024-03-01 |
0.0298 |
128.7225 FRWC |
0.0298 |
0.0296 |
0.0300 |
0.0296 |
| 2024-02-29 |
0.0325 |
5,255.6184 FRWC |
0.0325 |
0.0290 |
0.0360 |
0.0304 |
| 2024-02-28 |
0.0287 |
452.7690 FRWC |
0.0287 |
0.0283 |
0.0290 |
0.0290 |
| 2024-02-27 |
0.0285 |
477.1127 FRWC |
0.0285 |
0.0280 |
0.0290 |
0.0290 |
| 2024-02-26 |
0.0280 |
104.7478 FRWC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-02-25 |
0.0280 |
0.0000 FRWC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-02-24 |
0.0277 |
385.3899 FRWC |
0.0277 |
0.0275 |
0.0280 |
0.0280 |
| 2024-02-23 |
0.0271 |
216.9933 FRWC |
0.0271 |
0.0270 |
0.0272 |
0.0272 |
| 2024-02-22 |
0.0271 |
216.9933 FRWC |
0.0271 |
0.0270 |
0.0272 |
0.0272 |
| 2024-02-21 |
0.0270 |
20.9414 FRWC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-02-20 |
0.0270 |
0.0000 FRWC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-02-19 |
0.0268 |
33.2936 FRWC |
0.0268 |
0.0265 |
0.0270 |
0.0270 |
| 2024-02-18 |
0.0265 |
0.0000 FRWC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-02-17 |
0.0265 |
188.3026 FRWC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-02-16 |
0.0263 |
55.4699 FRWC |
0.0263 |
0.0260 |
0.0265 |
0.0265 |
| 2024-02-15 |
0.0258 |
255.1943 FRWC |
0.0258 |
0.0256 |
0.0260 |
0.0260 |
| 2024-02-14 |
0.0252 |
282.1753 FRWC |
0.0252 |
0.0249 |
0.0255 |
0.0255 |
| 2024-02-13 |
0.0246 |
4,544.0116 FRWC |
0.0246 |
0.0244 |
0.0249 |
0.0244 |
| 2024-02-12 |
0.0254 |
135.4960 FRWC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-02-11 |
0.0254 |
0.0000 FRWC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-02-10 |
0.0254 |
0.0000 FRWC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-02-09 |
0.0251 |
65.1615 FRWC |
0.0251 |
0.0249 |
0.0254 |
0.0254 |
| 2024-02-08 |
0.0244 |
0.0000 FRWC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-07 |
0.0244 |
0.0000 FRWC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-06 |
0.0244 |
0.0000 FRWC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-02-05 |
0.0245 |
1,066.7578 FRWC |
0.0245 |
0.0244 |
0.0246 |
0.0244 |
| 2024-02-04 |
0.0247 |
428.9316 FRWC |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2024-02-03 |
0.0250 |
9.1793 FRWC |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2024-02-02 |
0.0252 |
9.1391 FRWC |
0.0252 |
0.0251 |
0.0252 |
0.0251 |
| 2024-02-01 |
0.0254 |
244.4579 FRWC |
0.0254 |
0.0252 |
0.0256 |
0.0252 |
| 2024-01-31 |
0.0256 |
0.0000 FRWC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-30 |
0.0256 |
0.0000 FRWC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-29 |
0.0256 |
0.0000 FRWC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-28 |
0.0256 |
0.0000 FRWC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-27 |
0.0256 |
0.0000 FRWC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-26 |
0.0256 |
0.0000 FRWC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-25 |
0.0256 |
0.0000 FRWC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-24 |
0.0257 |
9.1977 FRWC |
0.0257 |
0.0256 |
0.0257 |
0.0256 |
| 2024-01-23 |
0.0262 |
500.5667 FRWC |
0.0262 |
0.0257 |
0.0266 |
0.0257 |
| 2024-01-22 |
0.0266 |
225.0602 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |