Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
0.0215 |
0.0000 FRWC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2025-09-17 |
0.0215 |
0.0000 FRWC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2025-09-16 |
0.0215 |
0.0000 FRWC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2025-09-15 |
0.0215 |
0.0000 FRWC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2025-09-14 |
0.0213 |
318.7705 FRWC |
0.0213 |
0.0210 |
0.0215 |
0.0215 |
| 2025-09-12 |
0.0199 |
0.0000 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-09-11 |
0.0199 |
0.0000 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-09-10 |
0.0199 |
0.0000 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-09-09 |
0.0199 |
0.0000 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-09-08 |
0.0199 |
0.0000 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-09-07 |
0.0199 |
0.0000 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-09-06 |
0.0199 |
0.0000 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-09-05 |
0.0199 |
0.0000 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-09-04 |
0.0199 |
0.0000 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-09-03 |
0.0199 |
0.0000 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-09-02 |
0.0199 |
0.0000 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-09-01 |
0.0203 |
47.0398 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-08-31 |
0.0203 |
72.6923 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-08-30 |
0.0203 |
72.6923 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-08-29 |
0.0203 |
0.0000 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-08-28 |
0.0203 |
0.0000 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-08-27 |
0.0203 |
0.0000 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-08-26 |
0.0203 |
0.0000 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-08-25 |
0.0206 |
351.8753 FRWC |
0.0206 |
0.0203 |
0.0208 |
0.0203 |
| 2025-08-24 |
0.0220 |
0.0000 FRWC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-08-23 |
0.0220 |
1,743.0000 FRWC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-08-22 |
0.0220 |
0.0000 FRWC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-08-21 |
0.0220 |
0.0000 FRWC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-08-20 |
0.0220 |
0.0000 FRWC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-08-19 |
0.0220 |
2,265.4899 FRWC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-08-18 |
0.0220 |
619.9698 FRWC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-08-17 |
0.0220 |
0.0000 FRWC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-08-16 |
0.0218 |
1,407.7595 FRWC |
0.0218 |
0.0215 |
0.0220 |
0.0220 |
| 2025-08-15 |
0.0215 |
1,440.6165 FRWC |
0.0215 |
0.0210 |
0.0220 |
0.0220 |
| 2025-08-14 |
0.0203 |
0.0000 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-08-13 |
0.0203 |
0.0000 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-08-12 |
0.0203 |
0.0000 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-08-11 |
0.0203 |
0.0000 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-08-10 |
0.0206 |
280.4153 FRWC |
0.0206 |
0.0203 |
0.0208 |
0.0203 |
| 2025-08-09 |
0.0215 |
1,895.4257 FRWC |
0.0215 |
0.0210 |
0.0220 |
0.0220 |
| 2025-08-08 |
0.0210 |
0.0000 FRWC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-08-07 |
0.0210 |
0.0000 FRWC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-08-06 |
0.0210 |
0.0000 FRWC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-08-05 |
0.0210 |
0.0000 FRWC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-08-04 |
0.0210 |
0.0000 FRWC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-08-03 |
0.0210 |
0.0000 FRWC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-08-02 |
0.0210 |
0.0000 FRWC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-08-01 |
0.0210 |
0.0000 FRWC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-07-31 |
0.0210 |
0.0000 FRWC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-07-30 |
0.0199 |
16.0348 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |