Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.2760 RUB |
0.3639 |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
| 2025-05-09 |
0.2720 RUB |
0.0000 |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2025-05-08 |
0.2720 RUB |
0.0000 |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2025-05-07 |
0.2720 RUB |
0.0000 |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2025-05-06 |
0.2720 RUB |
0.0000 |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2025-05-05 |
0.2720 RUB |
0.0000 |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2025-05-04 |
0.2720 RUB |
0.5857 |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2025-05-03 |
0.2720 RUB |
0.0000 |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2025-05-02 |
0.2720 RUB |
0.0000 |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2025-05-01 |
0.2720 RUB |
0.0000 |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2025-04-30 |
0.2720 RUB |
0.0000 |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2025-04-29 |
0.2720 RUB |
0.0000 |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2025-04-28 |
0.2720 RUB |
0.0000 |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2025-04-26 |
0.2460 RUB |
0.0000 |
0.2460 RUB |
0.2460 RUB |
0.2460 RUB |
0.2460 RUB |
| 2025-04-25 |
0.2460 RUB |
0.0000 |
0.2460 RUB |
0.2460 RUB |
0.2460 RUB |
0.2460 RUB |
| 2025-04-24 |
0.2460 RUB |
0.0000 |
0.2460 RUB |
0.2460 RUB |
0.2460 RUB |
0.2460 RUB |
| 2025-04-23 |
0.2460 RUB |
0.0000 |
0.2460 RUB |
0.2460 RUB |
0.2460 RUB |
0.2460 RUB |
| 2025-04-22 |
0.2460 RUB |
0.0000 |
0.2460 RUB |
0.2460 RUB |
0.2460 RUB |
0.2460 RUB |
| 2025-04-21 |
0.2440 RUB |
0.8535 |
0.2440 RUB |
0.2420 RUB |
0.2460 RUB |
0.2460 RUB |
| 2025-04-20 |
0.2420 RUB |
0.4468 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2025-04-19 |
0.2460 RUB |
0.0000 |
0.2460 RUB |
0.2460 RUB |
0.2460 RUB |
0.2460 RUB |
| 2025-04-18 |
0.2460 RUB |
0.4468 |
0.2460 RUB |
0.2460 RUB |
0.2460 RUB |
0.2460 RUB |
| 2025-04-17 |
0.2536 RUB |
64.4485 |
0.2536 RUB |
0.2500 RUB |
0.2572 RUB |
0.2500 RUB |
| 2025-04-16 |
0.2576 RUB |
5.7042 |
0.2576 RUB |
0.2571 RUB |
0.2580 RUB |
0.2571 RUB |
| 2025-04-15 |
0.2620 RUB |
0.4213 |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2025-04-14 |
0.2901 RUB |
155.1177 |
0.2901 RUB |
0.2571 RUB |
0.3230 RUB |
0.2571 RUB |
| 2025-04-13 |
0.3230 RUB |
0.0000 |
0.3230 RUB |
0.3230 RUB |
0.3230 RUB |
0.3230 RUB |
| 2025-04-12 |
0.3245 RUB |
0.9239 |
0.3245 RUB |
0.3230 RUB |
0.3260 RUB |
0.3230 RUB |
| 2025-04-11 |
0.3255 RUB |
1.3874 |
0.3255 RUB |
0.3230 RUB |
0.3280 RUB |
0.3230 RUB |
| 2025-04-10 |
0.3300 RUB |
2.9050 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-04-09 |
0.3370 RUB |
0.0000 |
0.3370 RUB |
0.3370 RUB |
0.3370 RUB |
0.3370 RUB |
| 2025-04-08 |
0.3370 RUB |
0.0000 |
0.3370 RUB |
0.3370 RUB |
0.3370 RUB |
0.3370 RUB |
| 2025-04-07 |
0.3360 RUB |
0.3822 |
0.3360 RUB |
0.3350 RUB |
0.3370 RUB |
0.3370 RUB |
| 2025-04-06 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-04-05 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-04-04 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-04-03 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-04-02 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-04-01 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-03-31 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-03-30 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-03-29 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-03-28 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-03-27 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-03-26 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-03-25 |
0.3300 RUB |
0.3093 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-03-24 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-03-23 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-03-22 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-03-20 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |