Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.4152 RUB |
7.8125 |
0.4152 RUB |
0.4152 RUB |
0.4152 RUB |
0.4152 RUB |
| 2025-01-27 |
0.4151 RUB |
0.0000 |
0.4151 RUB |
0.4151 RUB |
0.4151 RUB |
0.4151 RUB |
| 2025-01-26 |
0.4013 RUB |
76.5187 |
0.4013 RUB |
0.3930 RUB |
0.4095 RUB |
0.4095 RUB |
| 2025-01-25 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2025-01-24 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2025-01-23 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2025-01-22 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2025-01-21 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2025-01-20 |
0.3878 RUB |
57.7674 |
0.3878 RUB |
0.3856 RUB |
0.3901 RUB |
0.3856 RUB |
| 2025-01-19 |
0.3903 RUB |
107.7225 |
0.3903 RUB |
0.3856 RUB |
0.3950 RUB |
0.3856 RUB |
| 2025-01-18 |
0.4217 RUB |
107.0145 |
0.4217 RUB |
0.3970 RUB |
0.4464 RUB |
0.3970 RUB |
| 2025-01-17 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-01-16 |
0.4000 RUB |
0.2705 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-01-15 |
0.4051 RUB |
0.0000 |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2025-01-14 |
0.4051 RUB |
4.4453 |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2025-01-13 |
0.4254 RUB |
0.0000 |
0.4254 RUB |
0.4254 RUB |
0.4254 RUB |
0.4254 RUB |
| 2025-01-12 |
0.4107 RUB |
117.4090 |
0.4107 RUB |
0.3960 RUB |
0.4254 RUB |
0.4254 RUB |
| 2025-01-11 |
0.3930 RUB |
0.0000 |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
| 2025-01-10 |
0.3930 RUB |
0.0000 |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
| 2025-01-09 |
0.3930 RUB |
0.0000 |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
| 2025-01-08 |
0.3893 RUB |
14.2928 |
0.3893 RUB |
0.3856 RUB |
0.3930 RUB |
0.3930 RUB |
| 2025-01-07 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2025-01-06 |
0.3903 RUB |
2.5544 |
0.3903 RUB |
0.3856 RUB |
0.3950 RUB |
0.3856 RUB |
| 2025-01-05 |
0.4010 RUB |
0.0000 |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2025-01-04 |
0.4010 RUB |
0.0802 |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2025-01-03 |
0.4010 RUB |
0.0802 |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2025-01-02 |
0.3995 RUB |
0.2806 |
0.3995 RUB |
0.3980 RUB |
0.4010 RUB |
0.4010 RUB |
| 2025-01-01 |
0.3970 RUB |
0.9118 |
0.3970 RUB |
0.3930 RUB |
0.4010 RUB |
0.4010 RUB |
| 2024-12-31 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2024-12-30 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2024-12-29 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2024-12-28 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2024-12-27 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2024-12-26 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2024-12-25 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2024-12-24 |
0.3863 RUB |
0.2785 |
0.3863 RUB |
0.3856 RUB |
0.3870 RUB |
0.3856 RUB |
| 2024-12-23 |
0.3930 RUB |
0.0000 |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
| 2024-12-22 |
0.3930 RUB |
0.0000 |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
| 2024-12-21 |
0.3930 RUB |
0.0000 |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
| 2024-12-20 |
0.3893 RUB |
63.8913 |
0.3893 RUB |
0.3856 RUB |
0.3930 RUB |
0.3930 RUB |
| 2024-12-19 |
0.3856 RUB |
20.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2024-12-18 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2024-12-17 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2024-12-16 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2024-12-15 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2024-12-14 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2024-12-13 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2024-12-12 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2024-12-11 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2024-12-10 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |