Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-03-18 |
0.3400 RUB |
15.7643 |
0.3400 RUB |
0.3300 RUB |
0.3500 RUB |
0.3300 RUB |
| 2025-03-17 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-03-16 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-03-15 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-03-14 |
0.3400 RUB |
6.9512 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-03-13 |
0.3450 RUB |
15.5544 |
0.3450 RUB |
0.3400 RUB |
0.3500 RUB |
0.3400 RUB |
| 2025-03-12 |
0.3535 RUB |
20.7868 |
0.3535 RUB |
0.3470 RUB |
0.3600 RUB |
0.3470 RUB |
| 2025-03-11 |
0.3616 RUB |
1.2986 |
0.3616 RUB |
0.3601 RUB |
0.3630 RUB |
0.3601 RUB |
| 2025-03-10 |
0.3630 RUB |
0.1113 |
0.3630 RUB |
0.3630 RUB |
0.3630 RUB |
0.3630 RUB |
| 2025-03-09 |
0.3650 RUB |
0.0000 |
0.3650 RUB |
0.3650 RUB |
0.3650 RUB |
0.3650 RUB |
| 2025-03-08 |
0.3650 RUB |
0.0000 |
0.3650 RUB |
0.3650 RUB |
0.3650 RUB |
0.3650 RUB |
| 2025-03-07 |
0.3650 RUB |
0.0000 |
0.3650 RUB |
0.3650 RUB |
0.3650 RUB |
0.3650 RUB |
| 2025-03-06 |
0.3650 RUB |
0.0000 |
0.3650 RUB |
0.3650 RUB |
0.3650 RUB |
0.3650 RUB |
| 2025-03-05 |
0.3650 RUB |
0.0000 |
0.3650 RUB |
0.3650 RUB |
0.3650 RUB |
0.3650 RUB |
| 2025-03-04 |
0.3670 RUB |
0.0000 |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
| 2025-03-03 |
0.3670 RUB |
0.0000 |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
| 2025-03-02 |
0.3670 RUB |
0.0000 |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
| 2025-03-01 |
0.3670 RUB |
0.0000 |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
| 2025-02-28 |
0.3730 RUB |
0.0000 |
0.3730 RUB |
0.3730 RUB |
0.3730 RUB |
0.3730 RUB |
| 2025-02-27 |
0.3891 RUB |
215.6178 |
0.3891 RUB |
0.3630 RUB |
0.4152 RUB |
0.3730 RUB |
| 2025-02-26 |
0.4255 RUB |
64.1042 |
0.4255 RUB |
0.4151 RUB |
0.4359 RUB |
0.4151 RUB |
| 2025-02-25 |
0.4201 RUB |
24.9598 |
0.4201 RUB |
0.4151 RUB |
0.4251 RUB |
0.4151 RUB |
| 2025-02-24 |
0.4251 RUB |
0.0000 |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2025-02-23 |
0.4251 RUB |
0.0000 |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2025-02-22 |
0.4251 RUB |
0.2698 |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2025-02-21 |
0.4251 RUB |
0.2698 |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2025-02-20 |
0.4464 RUB |
0.0000 |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
| 2025-02-19 |
0.4464 RUB |
0.0000 |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
| 2025-02-18 |
0.4464 RUB |
0.0000 |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
| 2025-02-17 |
0.4464 RUB |
0.0000 |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
| 2025-02-16 |
0.4464 RUB |
0.0000 |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
| 2025-02-15 |
0.4464 RUB |
0.0000 |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
| 2025-02-14 |
0.4464 RUB |
0.0000 |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
| 2025-02-13 |
0.4464 RUB |
0.0000 |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
| 2025-02-12 |
0.4464 RUB |
0.0000 |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
| 2025-02-11 |
0.4464 RUB |
0.0000 |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
| 2025-02-10 |
0.4464 RUB |
0.0000 |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
| 2025-02-09 |
0.4464 RUB |
0.0000 |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
| 2025-02-08 |
0.4464 RUB |
3.1952 |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
| 2025-02-07 |
0.4251 RUB |
0.0000 |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2025-02-06 |
0.4251 RUB |
0.0000 |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2025-02-05 |
0.4251 RUB |
0.0000 |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2025-02-04 |
0.4411 RUB |
6.5994 |
0.4411 RUB |
0.4251 RUB |
0.4570 RUB |
0.4251 RUB |
| 2025-02-03 |
0.4532 RUB |
5.8434 |
0.4532 RUB |
0.4464 RUB |
0.4600 RUB |
0.4600 RUB |
| 2025-02-02 |
0.4464 RUB |
0.0000 |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
0.4464 RUB |
| 2025-02-01 |
0.4359 RUB |
0.0000 |
0.4359 RUB |
0.4359 RUB |
0.4359 RUB |
0.4359 RUB |
| 2025-01-31 |
0.4359 RUB |
0.0000 |
0.4359 RUB |
0.4359 RUB |
0.4359 RUB |
0.4359 RUB |
| 2025-01-30 |
0.4400 RUB |
93.7427 |
0.4400 RUB |
0.4100 RUB |
0.4700 RUB |
0.4359 RUB |
| 2025-01-29 |
0.4400 RUB |
295.2097 |
0.4400 RUB |
0.4100 RUB |
0.4700 RUB |
0.4151 RUB |