Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.3925 RUB |
0.5194 |
0.3925 RUB |
0.3900 RUB |
0.3950 RUB |
0.3900 RUB |
| 2025-08-20 |
0.4030 RUB |
0.0000 |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
| 2025-08-19 |
0.4030 RUB |
0.0000 |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
| 2025-08-18 |
0.3975 RUB |
1.1935 |
0.3975 RUB |
0.3920 RUB |
0.4030 RUB |
0.4010 RUB |
| 2025-08-17 |
0.4010 RUB |
0.0000 |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2025-08-16 |
0.4010 RUB |
0.0000 |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2025-08-15 |
0.4010 RUB |
0.0000 |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2025-08-14 |
0.3995 RUB |
0.2574 |
0.3995 RUB |
0.3980 RUB |
0.4010 RUB |
0.4010 RUB |
| 2025-08-13 |
0.4030 RUB |
0.0000 |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
| 2025-08-12 |
0.4030 RUB |
0.0000 |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
| 2025-08-11 |
0.4010 RUB |
0.0000 |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2025-08-10 |
0.3965 RUB |
0.5157 |
0.3965 RUB |
0.3920 RUB |
0.4010 RUB |
0.4010 RUB |
| 2025-08-09 |
0.3950 RUB |
0.0000 |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
| 2025-08-08 |
0.3950 RUB |
0.0000 |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
| 2025-08-07 |
0.3982 RUB |
10.6197 |
0.3982 RUB |
0.3870 RUB |
0.4095 RUB |
0.3950 RUB |
| 2025-08-06 |
0.3870 RUB |
0.0000 |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
| 2025-08-05 |
0.3870 RUB |
0.0000 |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
| 2025-08-04 |
0.3870 RUB |
0.0000 |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
| 2025-08-03 |
0.3870 RUB |
0.2621 |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
| 2025-08-02 |
0.3905 RUB |
0.8481 |
0.3905 RUB |
0.3850 RUB |
0.3960 RUB |
0.3870 RUB |
| 2025-08-01 |
0.3920 RUB |
2.0848 |
0.3920 RUB |
0.3850 RUB |
0.3990 RUB |
0.3870 RUB |
| 2025-07-31 |
0.3870 RUB |
0.0000 |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
| 2025-07-30 |
0.3870 RUB |
0.0000 |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
| 2025-07-29 |
0.3870 RUB |
0.0000 |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
| 2025-07-28 |
0.3830 RUB |
11.8734 |
0.3830 RUB |
0.3710 RUB |
0.3950 RUB |
0.3870 RUB |
| 2025-07-27 |
0.3710 RUB |
0.0000 |
0.3710 RUB |
0.3710 RUB |
0.3710 RUB |
0.3710 RUB |
| 2025-07-26 |
0.3670 RUB |
0.5502 |
0.3670 RUB |
0.3630 RUB |
0.3710 RUB |
0.3710 RUB |
| 2025-07-25 |
0.3730 RUB |
0.2886 |
0.3730 RUB |
0.3730 RUB |
0.3730 RUB |
0.3730 RUB |
| 2025-07-24 |
0.3730 RUB |
0.0000 |
0.3730 RUB |
0.3730 RUB |
0.3730 RUB |
0.3730 RUB |
| 2025-07-23 |
0.3690 RUB |
0.5663 |
0.3690 RUB |
0.3650 RUB |
0.3730 RUB |
0.3730 RUB |
| 2025-07-22 |
0.3670 RUB |
0.0000 |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
0.3670 RUB |
| 2025-07-21 |
0.3710 RUB |
0.8773 |
0.3710 RUB |
0.3670 RUB |
0.3750 RUB |
0.3670 RUB |
| 2025-07-20 |
0.3710 RUB |
0.0000 |
0.3710 RUB |
0.3710 RUB |
0.3710 RUB |
0.3710 RUB |
| 2025-07-19 |
0.3710 RUB |
0.0000 |
0.3710 RUB |
0.3710 RUB |
0.3710 RUB |
0.3710 RUB |
| 2025-07-18 |
0.3710 RUB |
0.0000 |
0.3710 RUB |
0.3710 RUB |
0.3710 RUB |
0.3710 RUB |
| 2025-07-17 |
0.3710 RUB |
0.0000 |
0.3710 RUB |
0.3710 RUB |
0.3710 RUB |
0.3710 RUB |
| 2025-07-16 |
0.3710 RUB |
0.0000 |
0.3710 RUB |
0.3710 RUB |
0.3710 RUB |
0.3710 RUB |
| 2025-07-15 |
0.3710 RUB |
0.0000 |
0.3710 RUB |
0.3710 RUB |
0.3710 RUB |
0.3710 RUB |
| 2025-07-14 |
0.3710 RUB |
0.0000 |
0.3710 RUB |
0.3710 RUB |
0.3710 RUB |
0.3710 RUB |
| 2025-07-13 |
0.3710 RUB |
0.0000 |
0.3710 RUB |
0.3710 RUB |
0.3710 RUB |
0.3710 RUB |
| 2025-07-12 |
0.3768 RUB |
15.4254 |
0.3768 RUB |
0.3650 RUB |
0.3885 RUB |
0.3710 RUB |
| 2025-07-11 |
0.3770 RUB |
11.7233 |
0.3770 RUB |
0.3660 RUB |
0.3880 RUB |
0.3880 RUB |
| 2025-07-10 |
0.3630 RUB |
0.2838 |
0.3630 RUB |
0.3630 RUB |
0.3630 RUB |
0.3630 RUB |
| 2025-07-09 |
0.3630 RUB |
0.0000 |
0.3630 RUB |
0.3630 RUB |
0.3630 RUB |
0.3630 RUB |
| 2025-07-07 |
0.3574 RUB |
2,535.2392 |
0.3574 RUB |
0.3518 RUB |
0.3630 RUB |
0.3630 RUB |
| 2025-07-06 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-07-05 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-07-04 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-07-03 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-07-02 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |