Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.3930 RUB |
1.2074 |
0.3930 RUB |
0.3900 RUB |
0.3960 RUB |
0.3960 RUB |
| 2025-10-09 |
0.3900 RUB |
0.9595 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2025-10-08 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2025-10-07 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2025-10-06 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2025-10-05 |
0.3935 RUB |
2.7973 |
0.3935 RUB |
0.3900 RUB |
0.3970 RUB |
0.3900 RUB |
| 2025-10-04 |
0.3950 RUB |
3.0450 |
0.3950 RUB |
0.3900 RUB |
0.4000 RUB |
0.3900 RUB |
| 2025-10-03 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-10-02 |
0.4000 RUB |
0.2595 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-10-01 |
0.4095 RUB |
0.0000 |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
| 2025-09-30 |
0.4095 RUB |
0.0000 |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
| 2025-09-29 |
0.4095 RUB |
0.0000 |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
| 2025-09-28 |
0.4095 RUB |
0.0000 |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
| 2025-09-27 |
0.4095 RUB |
0.0000 |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
| 2025-09-26 |
0.4095 RUB |
0.0000 |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
| 2025-09-25 |
0.4095 RUB |
0.0000 |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
| 2025-09-24 |
0.4095 RUB |
0.0000 |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
| 2025-09-23 |
0.4095 RUB |
0.0000 |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
| 2025-09-22 |
0.4063 RUB |
26.4184 |
0.4063 RUB |
0.4030 RUB |
0.4095 RUB |
0.4095 RUB |
| 2025-09-21 |
0.3950 RUB |
0.0000 |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
| 2025-09-20 |
0.3950 RUB |
0.0000 |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
| 2025-09-19 |
0.3950 RUB |
0.0000 |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
| 2025-09-18 |
0.4023 RUB |
1.4950 |
0.4023 RUB |
0.3950 RUB |
0.4095 RUB |
0.3950 RUB |
| 2025-09-17 |
0.4023 RUB |
1.4950 |
0.4023 RUB |
0.3950 RUB |
0.4095 RUB |
0.3950 RUB |
| 2025-09-16 |
0.4241 RUB |
0.0000 |
0.4241 RUB |
0.4241 RUB |
0.4241 RUB |
0.4241 RUB |
| 2025-09-15 |
0.4241 RUB |
0.0000 |
0.4241 RUB |
0.4241 RUB |
0.4241 RUB |
0.4241 RUB |
| 2025-09-14 |
0.4241 RUB |
0.2427 |
0.4241 RUB |
0.4241 RUB |
0.4241 RUB |
0.4241 RUB |
| 2025-09-13 |
0.4030 RUB |
0.0000 |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
| 2025-09-12 |
0.4030 RUB |
0.0000 |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
| 2025-09-11 |
0.4030 RUB |
0.0000 |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
| 2025-09-10 |
0.4030 RUB |
0.0000 |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
| 2025-09-09 |
0.4030 RUB |
0.0000 |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
| 2025-09-08 |
0.4030 RUB |
0.7608 |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
| 2025-09-07 |
0.4030 RUB |
0.0000 |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
| 2025-09-06 |
0.4136 RUB |
432.1030 |
0.4136 RUB |
0.4030 RUB |
0.4241 RUB |
0.4030 RUB |
| 2025-09-05 |
0.4030 RUB |
0.0000 |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
| 2025-09-04 |
0.4030 RUB |
0.0000 |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
| 2025-09-03 |
0.4030 RUB |
0.0000 |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
| 2025-09-02 |
0.4030 RUB |
0.2483 |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
| 2025-09-01 |
0.3970 RUB |
0.2544 |
0.3970 RUB |
0.3970 RUB |
0.3970 RUB |
0.3970 RUB |
| 2025-08-31 |
0.4015 RUB |
1.0580 |
0.4015 RUB |
0.3970 RUB |
0.4060 RUB |
0.3970 RUB |
| 2025-08-30 |
0.4020 RUB |
0.5325 |
0.4020 RUB |
0.4010 RUB |
0.4030 RUB |
0.4030 RUB |
| 2025-08-29 |
0.3935 RUB |
0.2604 |
0.3935 RUB |
0.3920 RUB |
0.3950 RUB |
0.3920 RUB |
| 2025-08-28 |
0.3935 RUB |
0.2604 |
0.3935 RUB |
0.3920 RUB |
0.3950 RUB |
0.3920 RUB |
| 2025-08-27 |
0.4010 RUB |
0.0000 |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2025-08-26 |
0.4010 RUB |
0.0000 |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2025-08-25 |
0.3975 RUB |
102.2591 |
0.3975 RUB |
0.3920 RUB |
0.4030 RUB |
0.4010 RUB |
| 2025-08-24 |
0.3975 RUB |
101.7475 |
0.3975 RUB |
0.3920 RUB |
0.4030 RUB |
0.3920 RUB |
| 2025-08-23 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2025-08-22 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |