Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.2544 RUB |
2,114.6014 |
0.2544 RUB |
0.2088 RUB |
0.3000 RUB |
0.2300 RUB |
| 2019-08-01 |
0.2760 RUB |
4,391.2089 |
0.2760 RUB |
0.2320 RUB |
0.3200 RUB |
0.3000 RUB |
| 2019-07-31 |
0.2805 RUB |
2,819.2607 |
0.2805 RUB |
0.2310 RUB |
0.3300 RUB |
0.2320 RUB |
| 2019-07-30 |
0.2950 RUB |
5,199.2863 |
0.2950 RUB |
0.2300 RUB |
0.3600 RUB |
0.3000 RUB |
| 2019-07-29 |
0.3749 RUB |
16,994.9442 |
0.3749 RUB |
0.2700 RUB |
0.4799 RUB |
0.3600 RUB |
| 2019-07-28 |
0.4650 RUB |
36,204.3874 |
0.4650 RUB |
0.3400 RUB |
0.5900 RUB |
0.4800 RUB |
| 2019-07-27 |
2.0850 RUB |
6,950.1355 |
2.0850 RUB |
0.5100 RUB |
3.6600 RUB |
0.5110 RUB |
| 2019-07-26 |
0.7250 RUB |
19,259.7382 |
0.7250 RUB |
0.6000 RUB |
0.8500 RUB |
0.6200 RUB |
| 2019-07-25 |
2.5315 RUB |
1,442.4414 |
2.5315 RUB |
0.0630 RUB |
5.0000 RUB |
0.7000 RUB |