Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-07-01 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-30 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-29 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-28 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-27 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-26 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-25 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-24 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-23 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-22 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-21 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-20 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-19 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-18 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-17 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-16 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-15 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-14 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-12 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-11 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-10 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-09 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-08 |
0.3580 RUB |
0.2916 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-07 |
0.3525 RUB |
0.4457 |
0.3525 RUB |
0.3500 RUB |
0.3550 RUB |
0.3500 RUB |
| 2025-06-06 |
0.3560 RUB |
0.0000 |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
| 2025-06-05 |
0.3560 RUB |
0.0000 |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
| 2025-06-04 |
0.3560 RUB |
0.0000 |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
| 2025-06-03 |
0.3560 RUB |
0.0000 |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
| 2025-06-02 |
0.3560 RUB |
0.0000 |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
| 2025-06-01 |
0.3560 RUB |
0.0000 |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
| 2025-05-31 |
0.3560 RUB |
0.0000 |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
0.3560 RUB |
| 2025-05-29 |
0.3550 RUB |
0.3097 |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
| 2025-05-28 |
0.3550 RUB |
0.0000 |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
| 2025-05-27 |
0.3550 RUB |
0.0000 |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
| 2025-05-26 |
0.3550 RUB |
0.0000 |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
| 2025-05-25 |
0.3550 RUB |
0.0000 |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
| 2025-05-24 |
0.3550 RUB |
0.0000 |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
| 2025-05-23 |
0.3550 RUB |
0.0000 |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
| 2025-05-22 |
0.3550 RUB |
0.0000 |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
| 2025-05-21 |
0.3550 RUB |
0.0000 |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
| 2025-05-20 |
0.3550 RUB |
0.0000 |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
| 2025-05-19 |
0.3265 RUB |
26.4943 |
0.3265 RUB |
0.2970 RUB |
0.3560 RUB |
0.3550 RUB |
| 2025-05-18 |
0.3340 RUB |
3,761.4027 |
0.3340 RUB |
0.2900 RUB |
0.3780 RUB |
0.3550 RUB |
| 2025-05-17 |
0.3200 RUB |
2,533.6741 |
0.3200 RUB |
0.2750 RUB |
0.3650 RUB |
0.3470 RUB |
| 2025-05-16 |
0.2760 RUB |
0.0000 |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
| 2025-05-14 |
0.2760 RUB |
0.0000 |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
| 2025-05-13 |
0.2760 RUB |
0.0000 |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
| 2025-05-12 |
0.2760 RUB |
0.0000 |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
| 2025-05-11 |
0.2760 RUB |
0.0000 |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |