Identifier on Yobit: fdusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.9895 USDT |
12.7894 FDUSD |
0.9895 USDT |
0.9840 USDT |
0.9950 USDT |
0.9840 USDT |
| 2025-05-02 |
0.9940 USDT |
0.0000 FDUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-05-01 |
0.9940 USDT |
0.0000 FDUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-04-30 |
0.9940 USDT |
0.0000 FDUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-04-29 |
0.9840 USDT |
0.0000 FDUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2025-04-28 |
0.9840 USDT |
0.0000 FDUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2025-04-27 |
0.9840 USDT |
0.0000 FDUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2025-04-26 |
0.9840 USDT |
0.0000 FDUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2025-04-25 |
0.9840 USDT |
0.0030 FDUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2025-04-24 |
0.9895 USDT |
0.2205 FDUSD |
0.9895 USDT |
0.9840 USDT |
0.9950 USDT |
0.9840 USDT |
| 2025-04-23 |
0.9930 USDT |
14.1165 FDUSD |
0.9930 USDT |
0.9910 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-04-22 |
0.9945 USDT |
2.9284 FDUSD |
0.9945 USDT |
0.9940 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-04-21 |
0.9920 USDT |
0.8263 FDUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2025-04-20 |
0.9910 USDT |
0.0708 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2025-04-19 |
0.9810 USDT |
0.0000 FDUSD |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2025-04-18 |
0.9810 USDT |
0.0000 FDUSD |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2025-04-17 |
0.9810 USDT |
0.0000 FDUSD |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2025-04-16 |
0.9815 USDT |
1.0865 FDUSD |
0.9815 USDT |
0.9810 USDT |
0.9820 USDT |
0.9810 USDT |
| 2025-04-15 |
0.9870 USDT |
0.0117 FDUSD |
0.9870 USDT |
0.9820 USDT |
0.9920 USDT |
0.9820 USDT |
| 2025-04-14 |
0.9871 USDT |
0.0355 FDUSD |
0.9871 USDT |
0.9820 USDT |
0.9922 USDT |
0.9820 USDT |
| 2025-04-13 |
0.9820 USDT |
0.0017 FDUSD |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2025-04-12 |
0.9840 USDT |
1.3937 FDUSD |
0.9840 USDT |
0.9800 USDT |
0.9880 USDT |
0.9880 USDT |
| 2025-04-11 |
0.9800 USDT |
0.1681 FDUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-04-10 |
0.9800 USDT |
0.6975 FDUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-04-09 |
0.9618 USDT |
0.5404 FDUSD |
0.9618 USDT |
0.9536 USDT |
0.9700 USDT |
0.9536 USDT |
| 2025-04-08 |
0.9800 USDT |
0.0423 FDUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-04-07 |
0.9673 USDT |
28.3734 FDUSD |
0.9673 USDT |
0.9536 USDT |
0.9810 USDT |
0.9536 USDT |
| 2025-04-06 |
0.9755 USDT |
3.4431 FDUSD |
0.9755 USDT |
0.9700 USDT |
0.9810 USDT |
0.9700 USDT |
| 2025-04-05 |
0.9810 USDT |
0.0000 FDUSD |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2025-04-04 |
0.9810 USDT |
0.0000 FDUSD |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2025-04-03 |
0.9810 USDT |
0.0000 FDUSD |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2025-04-02 |
0.9810 USDT |
0.0000 FDUSD |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2025-04-01 |
0.9810 USDT |
0.1992 FDUSD |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2025-03-31 |
0.9810 USDT |
0.4888 FDUSD |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2025-03-30 |
0.9820 USDT |
0.4222 FDUSD |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2025-03-29 |
0.9830 USDT |
2.1677 FDUSD |
0.9830 USDT |
0.9820 USDT |
0.9840 USDT |
0.9820 USDT |
| 2025-03-28 |
0.9830 USDT |
1.0357 FDUSD |
0.9830 USDT |
0.9820 USDT |
0.9840 USDT |
0.9820 USDT |
| 2025-03-27 |
0.9950 USDT |
0.0000 FDUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-03-26 |
0.9945 USDT |
1.5113 FDUSD |
0.9945 USDT |
0.9940 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-03-25 |
0.9940 USDT |
0.3228 FDUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-03-23 |
0.9750 USDT |
0.0000 FDUSD |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2025-03-22 |
0.9750 USDT |
0.1879 FDUSD |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2025-03-20 |
0.9880 USDT |
0.0392 FDUSD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2025-03-19 |
0.9815 USDT |
0.1119 FDUSD |
0.9815 USDT |
0.9750 USDT |
0.9880 USDT |
0.9880 USDT |
| 2025-03-18 |
0.9815 USDT |
0.0180 FDUSD |
0.9815 USDT |
0.9750 USDT |
0.9880 USDT |
0.9750 USDT |
| 2025-03-17 |
0.9880 USDT |
0.0000 FDUSD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2025-03-16 |
0.9880 USDT |
0.0000 FDUSD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2025-03-15 |
0.9865 USDT |
0.7499 FDUSD |
0.9865 USDT |
0.9850 USDT |
0.9880 USDT |
0.9880 USDT |
| 2025-03-14 |
0.9750 USDT |
0.0078 FDUSD |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2025-03-12 |
0.9800 USDT |
0.0525 FDUSD |
0.9800 USDT |
0.9750 USDT |
0.9850 USDT |
0.9850 USDT |