Identifier on Yobit: fdusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.0424 USDT |
0.0000 FDUSD |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |
| 2025-06-27 |
1.0412 USDT |
0.1874 FDUSD |
1.0412 USDT |
1.0400 USDT |
1.0424 USDT |
1.0424 USDT |
| 2025-06-26 |
1.0400 USDT |
0.0000 FDUSD |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2025-06-25 |
1.0400 USDT |
0.0881 FDUSD |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2025-06-24 |
1.0200 USDT |
0.0081 FDUSD |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-06-23 |
1.0118 USDT |
0.2639 FDUSD |
1.0118 USDT |
1.0115 USDT |
1.0120 USDT |
1.0115 USDT |
| 2025-06-21 |
1.0216 USDT |
0.3803 FDUSD |
1.0216 USDT |
1.0120 USDT |
1.0311 USDT |
1.0120 USDT |
| 2025-06-20 |
1.0261 USDT |
2.0077 FDUSD |
1.0261 USDT |
1.0121 USDT |
1.0400 USDT |
1.0200 USDT |
| 2025-06-19 |
1.0660 USDT |
0.0000 FDUSD |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2025-06-18 |
1.0660 USDT |
0.0000 FDUSD |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2025-06-17 |
1.0660 USDT |
0.0000 FDUSD |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2025-06-16 |
1.0660 USDT |
0.0000 FDUSD |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2025-06-15 |
1.0660 USDT |
0.0000 FDUSD |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2025-06-14 |
1.0660 USDT |
0.0000 FDUSD |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2025-06-13 |
1.0660 USDT |
0.0000 FDUSD |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2025-06-12 |
1.0660 USDT |
0.0965 FDUSD |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2025-06-11 |
1.0424 USDT |
0.0000 FDUSD |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |
| 2025-06-10 |
1.0312 USDT |
2.4308 FDUSD |
1.0312 USDT |
1.0200 USDT |
1.0424 USDT |
1.0424 USDT |
| 2025-06-09 |
1.0205 USDT |
1.2158 FDUSD |
1.0205 USDT |
1.0200 USDT |
1.0210 USDT |
1.0210 USDT |
| 2025-06-08 |
1.0100 USDT |
0.0000 FDUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-06-07 |
1.0100 USDT |
0.0953 FDUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-06-06 |
1.0150 USDT |
4.9242 FDUSD |
1.0150 USDT |
1.0100 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-06-05 |
1.0121 USDT |
0.0000 FDUSD |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
| 2025-06-04 |
1.0121 USDT |
0.0000 FDUSD |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
| 2025-06-03 |
1.0121 USDT |
0.0000 FDUSD |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
| 2025-06-01 |
1.0266 USDT |
0.2990 FDUSD |
1.0266 USDT |
1.0121 USDT |
1.0410 USDT |
1.0121 USDT |
| 2025-05-31 |
1.0361 USDT |
0.7571 FDUSD |
1.0361 USDT |
1.0121 USDT |
1.0600 USDT |
1.0410 USDT |
| 2025-05-29 |
1.0410 USDT |
0.0104 FDUSD |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2025-05-28 |
1.0960 USDT |
0.0026 FDUSD |
1.0960 USDT |
1.0960 USDT |
1.0960 USDT |
1.0960 USDT |
| 2025-05-27 |
1.0630 USDT |
2.2670 FDUSD |
1.0630 USDT |
1.0600 USDT |
1.0660 USDT |
1.0660 USDT |
| 2025-05-26 |
1.0600 USDT |
0.0000 FDUSD |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-05-25 |
1.0600 USDT |
0.0000 FDUSD |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-05-24 |
1.0600 USDT |
0.0000 FDUSD |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-05-23 |
1.0512 USDT |
0.3310 FDUSD |
1.0512 USDT |
1.0424 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-05-22 |
1.0424 USDT |
0.0000 FDUSD |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |
| 2025-05-21 |
1.0417 USDT |
0.5243 FDUSD |
1.0417 USDT |
1.0410 USDT |
1.0424 USDT |
1.0424 USDT |
| 2025-05-20 |
1.0311 USDT |
0.0000 FDUSD |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
| 2025-05-19 |
1.0311 USDT |
0.0000 FDUSD |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
| 2025-05-17 |
1.0311 USDT |
0.0000 FDUSD |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
| 2025-05-16 |
1.0311 USDT |
0.0000 FDUSD |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
| 2025-05-15 |
1.0311 USDT |
0.0000 FDUSD |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
| 2025-05-14 |
1.0317 USDT |
0.7834 FDUSD |
1.0317 USDT |
1.0210 USDT |
1.0424 USDT |
1.0311 USDT |
| 2025-05-13 |
1.0110 USDT |
0.0926 FDUSD |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2025-05-12 |
1.0150 USDT |
2.0768 FDUSD |
1.0150 USDT |
1.0090 USDT |
1.0210 USDT |
1.0210 USDT |
| 2025-05-11 |
1.0065 USDT |
36.2130 FDUSD |
1.0065 USDT |
0.9940 USDT |
1.0190 USDT |
1.0190 USDT |
| 2025-05-10 |
0.9999 USDT |
0.0000 FDUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-09 |
0.9960 USDT |
49.0796 FDUSD |
0.9960 USDT |
0.9921 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-08 |
0.9905 USDT |
18.1657 FDUSD |
0.9905 USDT |
0.9840 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-05-07 |
0.9820 USDT |
0.0000 FDUSD |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2025-05-06 |
0.9820 USDT |
0.0000 FDUSD |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |