Identifier on Yobit: fdusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.9663 USDT |
52.0140 FDUSD |
0.9663 USDT |
0.9536 USDT |
0.9790 USDT |
0.9536 USDT |
| 2025-03-10 |
0.9792 USDT |
1.7569 FDUSD |
0.9792 USDT |
0.9790 USDT |
0.9794 USDT |
0.9790 USDT |
| 2025-03-09 |
0.9792 USDT |
1.7569 FDUSD |
0.9792 USDT |
0.9790 USDT |
0.9794 USDT |
0.9790 USDT |
| 2025-03-08 |
0.9845 USDT |
0.9279 FDUSD |
0.9845 USDT |
0.9790 USDT |
0.9900 USDT |
0.9790 USDT |
| 2025-03-07 |
0.9850 USDT |
2.5722 FDUSD |
0.9850 USDT |
0.9800 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-03-05 |
0.9900 USDT |
0.0990 FDUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-03-04 |
0.9850 USDT |
40.7587 FDUSD |
0.9850 USDT |
0.9790 USDT |
0.9910 USDT |
0.9790 USDT |
| 2025-03-03 |
0.9955 USDT |
40.1367 FDUSD |
0.9955 USDT |
0.9900 USDT |
1.0010 USDT |
0.9910 USDT |
| 2025-03-02 |
0.9850 USDT |
0.0239 FDUSD |
0.9850 USDT |
0.9800 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-03-01 |
0.9850 USDT |
0.0879 FDUSD |
0.9850 USDT |
0.9800 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-02-28 |
0.9870 USDT |
33.9166 FDUSD |
0.9870 USDT |
0.9790 USDT |
0.9950 USDT |
0.9790 USDT |
| 2025-02-27 |
0.9905 USDT |
0.4606 FDUSD |
0.9905 USDT |
0.9850 USDT |
0.9960 USDT |
0.9850 USDT |
| 2025-02-26 |
0.9905 USDT |
0.4606 FDUSD |
0.9905 USDT |
0.9850 USDT |
0.9960 USDT |
0.9850 USDT |
| 2025-02-25 |
0.9949 USDT |
0.3931 FDUSD |
0.9949 USDT |
0.9910 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-24 |
0.9960 USDT |
1.6064 FDUSD |
0.9960 USDT |
0.9910 USDT |
1.0010 USDT |
0.9910 USDT |
| 2025-02-23 |
0.9990 USDT |
1.4209 FDUSD |
0.9990 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-22 |
0.9934 USDT |
1.0495 FDUSD |
0.9934 USDT |
0.9880 USDT |
0.9987 USDT |
0.9880 USDT |
| 2025-02-21 |
0.9960 USDT |
5.1630 FDUSD |
0.9960 USDT |
0.9950 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-02-20 |
0.9940 USDT |
1.7869 FDUSD |
0.9940 USDT |
0.9930 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-02-19 |
0.9930 USDT |
0.0137 FDUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2025-02-18 |
0.9930 USDT |
0.1318 FDUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2025-02-17 |
0.9930 USDT |
0.1193 FDUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2025-02-16 |
0.9875 USDT |
11.0202 FDUSD |
0.9875 USDT |
0.9820 USDT |
0.9930 USDT |
0.9930 USDT |
| 2025-02-15 |
0.9960 USDT |
1.1083 FDUSD |
0.9960 USDT |
0.9910 USDT |
1.0009 USDT |
0.9910 USDT |
| 2025-02-14 |
1.0004 USDT |
0.2268 FDUSD |
1.0004 USDT |
0.9987 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-02-13 |
0.9971 USDT |
1.3590 FDUSD |
0.9971 USDT |
0.9921 USDT |
1.0020 USDT |
0.9921 USDT |
| 2025-02-12 |
1.0005 USDT |
0.2145 FDUSD |
1.0005 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-02-11 |
0.9994 USDT |
0.1218 FDUSD |
0.9994 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-10 |
0.9987 USDT |
0.1013 FDUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-09 |
0.9987 USDT |
1.0000 FDUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-08 |
0.9954 USDT |
1.0055 FDUSD |
0.9954 USDT |
0.9921 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-07 |
0.9905 USDT |
0.3680 FDUSD |
0.9905 USDT |
0.9900 USDT |
0.9910 USDT |
0.9900 USDT |
| 2025-02-06 |
0.9910 USDT |
0.0000 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2025-02-05 |
0.9940 USDT |
14.5494 FDUSD |
0.9940 USDT |
0.9910 USDT |
0.9970 USDT |
0.9910 USDT |
| 2025-02-04 |
1.0015 USDT |
0.5050 FDUSD |
1.0015 USDT |
0.9960 USDT |
1.0070 USDT |
0.9970 USDT |
| 2025-02-03 |
1.0030 USDT |
20.9992 FDUSD |
1.0030 USDT |
0.9960 USDT |
1.0100 USDT |
1.0060 USDT |
| 2025-02-02 |
1.0125 USDT |
7.9230 FDUSD |
1.0125 USDT |
1.0050 USDT |
1.0200 USDT |
1.0050 USDT |
| 2025-02-01 |
1.0273 USDT |
0.0386 FDUSD |
1.0273 USDT |
1.0121 USDT |
1.0424 USDT |
1.0121 USDT |
| 2025-01-31 |
1.0417 USDT |
0.0241 FDUSD |
1.0417 USDT |
1.0410 USDT |
1.0424 USDT |
1.0424 USDT |
| 2025-01-30 |
1.0410 USDT |
0.0010 FDUSD |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2025-01-29 |
1.0115 USDT |
0.0000 FDUSD |
1.0115 USDT |
1.0115 USDT |
1.0115 USDT |
1.0115 USDT |
| 2025-01-28 |
1.0115 USDT |
0.0260 FDUSD |
1.0115 USDT |
1.0115 USDT |
1.0115 USDT |
1.0115 USDT |
| 2025-01-27 |
1.0216 USDT |
0.0108 FDUSD |
1.0216 USDT |
1.0121 USDT |
1.0311 USDT |
1.0121 USDT |
| 2025-01-26 |
1.0600 USDT |
0.0000 FDUSD |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-01-25 |
1.0456 USDT |
3.1108 FDUSD |
1.0456 USDT |
1.0311 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-01-24 |
1.0456 USDT |
3.1229 FDUSD |
1.0456 USDT |
1.0311 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-01-23 |
1.0216 USDT |
0.0107 FDUSD |
1.0216 USDT |
1.0121 USDT |
1.0311 USDT |
1.0121 USDT |
| 2025-01-22 |
1.0424 USDT |
0.0000 FDUSD |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |
| 2025-01-21 |
1.0270 USDT |
0.0531 FDUSD |
1.0270 USDT |
1.0115 USDT |
1.0424 USDT |
1.0424 USDT |
| 2025-01-20 |
1.0361 USDT |
0.0398 FDUSD |
1.0361 USDT |
1.0121 USDT |
1.0600 USDT |
1.0410 USDT |