Identifier on Yobit: fdusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
1.0100 USDT |
0.4482 FDUSD |
1.0100 USDT |
1.0050 USDT |
1.0150 USDT |
1.0150 USDT |
| 2025-08-17 |
1.0140 USDT |
0.0000 FDUSD |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2025-08-16 |
1.0140 USDT |
0.1115 FDUSD |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2025-08-15 |
1.0140 USDT |
0.0000 FDUSD |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2025-08-14 |
1.0140 USDT |
0.0000 FDUSD |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2025-08-13 |
1.0140 USDT |
0.4625 FDUSD |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2025-08-12 |
1.0135 USDT |
0.3248 FDUSD |
1.0135 USDT |
1.0130 USDT |
1.0140 USDT |
1.0140 USDT |
| 2025-08-11 |
1.0123 USDT |
1.2417 FDUSD |
1.0123 USDT |
1.0115 USDT |
1.0130 USDT |
1.0130 USDT |
| 2025-08-10 |
1.0115 USDT |
0.0000 FDUSD |
1.0115 USDT |
1.0115 USDT |
1.0115 USDT |
1.0115 USDT |
| 2025-08-09 |
1.0083 USDT |
8.6922 FDUSD |
1.0083 USDT |
1.0035 USDT |
1.0130 USDT |
1.0115 USDT |
| 2025-08-08 |
1.0083 USDT |
9.3539 FDUSD |
1.0083 USDT |
1.0035 USDT |
1.0130 USDT |
1.0035 USDT |
| 2025-08-07 |
1.0097 USDT |
0.0014 FDUSD |
1.0097 USDT |
1.0095 USDT |
1.0099 USDT |
1.0099 USDT |
| 2025-08-06 |
1.0020 USDT |
0.0000 FDUSD |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-08-05 |
1.0050 USDT |
8.8117 FDUSD |
1.0050 USDT |
1.0020 USDT |
1.0080 USDT |
1.0020 USDT |
| 2025-08-04 |
1.0130 USDT |
1.3601 FDUSD |
1.0130 USDT |
1.0080 USDT |
1.0180 USDT |
1.0180 USDT |
| 2025-08-03 |
1.0140 USDT |
3.4638 FDUSD |
1.0140 USDT |
1.0090 USDT |
1.0190 USDT |
1.0190 USDT |
| 2025-08-02 |
1.0103 USDT |
3.0691 FDUSD |
1.0103 USDT |
1.0090 USDT |
1.0115 USDT |
1.0090 USDT |
| 2025-08-01 |
1.0118 USDT |
0.1696 FDUSD |
1.0118 USDT |
1.0115 USDT |
1.0121 USDT |
1.0115 USDT |
| 2025-07-31 |
1.0410 USDT |
0.0000 FDUSD |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2025-07-30 |
1.0305 USDT |
0.0013 FDUSD |
1.0305 USDT |
1.0200 USDT |
1.0410 USDT |
1.0410 USDT |
| 2025-07-29 |
1.0311 USDT |
0.0080 FDUSD |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
| 2025-07-28 |
1.0311 USDT |
0.0028 FDUSD |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
| 2025-07-27 |
1.0410 USDT |
0.0013 FDUSD |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2025-07-26 |
1.0410 USDT |
0.0013 FDUSD |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2025-07-25 |
1.0305 USDT |
0.0256 FDUSD |
1.0305 USDT |
1.0200 USDT |
1.0410 USDT |
1.0410 USDT |
| 2025-07-24 |
1.0270 USDT |
0.4899 FDUSD |
1.0270 USDT |
1.0115 USDT |
1.0424 USDT |
1.0115 USDT |
| 2025-07-23 |
1.0311 USDT |
0.0000 FDUSD |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
| 2025-07-22 |
1.0311 USDT |
0.0000 FDUSD |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
| 2025-07-21 |
1.0311 USDT |
0.0107 FDUSD |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
1.0311 USDT |
| 2025-07-20 |
1.0424 USDT |
0.0000 FDUSD |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |
| 2025-07-19 |
1.0424 USDT |
0.0000 FDUSD |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |
| 2025-07-18 |
1.0417 USDT |
1.2391 FDUSD |
1.0417 USDT |
1.0410 USDT |
1.0424 USDT |
1.0424 USDT |
| 2025-07-17 |
1.0317 USDT |
0.7847 FDUSD |
1.0317 USDT |
1.0210 USDT |
1.0424 USDT |
1.0424 USDT |
| 2025-07-16 |
1.0205 USDT |
0.1076 FDUSD |
1.0205 USDT |
1.0200 USDT |
1.0210 USDT |
1.0210 USDT |
| 2025-07-15 |
1.0200 USDT |
0.0000 FDUSD |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-07-14 |
1.0200 USDT |
0.0048 FDUSD |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-07-13 |
1.0160 USDT |
10.4074 FDUSD |
1.0160 USDT |
1.0110 USDT |
1.0210 USDT |
1.0110 USDT |
| 2025-07-11 |
1.0490 USDT |
17.9955 FDUSD |
1.0490 USDT |
1.0020 USDT |
1.0960 USDT |
1.0110 USDT |
| 2025-07-10 |
1.0810 USDT |
0.5062 FDUSD |
1.0810 USDT |
1.0660 USDT |
1.0960 USDT |
1.0960 USDT |
| 2025-07-09 |
1.0660 USDT |
0.0000 FDUSD |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2025-07-07 |
1.0660 USDT |
0.0000 FDUSD |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2025-07-06 |
1.0660 USDT |
0.0000 FDUSD |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2025-07-05 |
1.0660 USDT |
0.0000 FDUSD |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2025-07-04 |
1.0660 USDT |
0.0000 FDUSD |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2025-07-03 |
1.0660 USDT |
1.5150 FDUSD |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2025-07-02 |
1.0600 USDT |
0.0000 FDUSD |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-07-01 |
1.0600 USDT |
0.0000 FDUSD |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-06-30 |
1.0512 USDT |
1.1012 FDUSD |
1.0512 USDT |
1.0424 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-06-29 |
1.0424 USDT |
0.0000 FDUSD |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |
| 2025-06-28 |
1.0424 USDT |
0.0000 FDUSD |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |