Identifier on Yobit: fdusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
1.0176 USDT |
0.0122 FDUSD |
1.0176 USDT |
1.0152 USDT |
1.0200 USDT |
1.0152 USDT |
| 2025-10-08 |
1.0237 USDT |
0.0932 FDUSD |
1.0237 USDT |
1.0200 USDT |
1.0274 USDT |
1.0200 USDT |
| 2025-10-07 |
1.0237 USDT |
0.0404 FDUSD |
1.0237 USDT |
1.0200 USDT |
1.0274 USDT |
1.0200 USDT |
| 2025-10-06 |
1.0225 USDT |
2.0749 FDUSD |
1.0225 USDT |
1.0150 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-10-05 |
1.0180 USDT |
1.8032 FDUSD |
1.0180 USDT |
1.0110 USDT |
1.0250 USDT |
1.0152 USDT |
| 2025-10-04 |
1.0116 USDT |
0.4181 FDUSD |
1.0116 USDT |
1.0110 USDT |
1.0121 USDT |
1.0110 USDT |
| 2025-10-03 |
1.0105 USDT |
43.7997 FDUSD |
1.0105 USDT |
1.0000 USDT |
1.0210 USDT |
1.0210 USDT |
| 2025-10-02 |
0.9990 USDT |
13.7362 FDUSD |
0.9990 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-01 |
0.9984 USDT |
0.0364 FDUSD |
0.9984 USDT |
0.9980 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-09-30 |
0.9975 USDT |
1.8116 FDUSD |
0.9975 USDT |
0.9970 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-09-29 |
0.9941 USDT |
1.2428 FDUSD |
0.9941 USDT |
0.9912 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-09-28 |
0.9883 USDT |
0.0599 FDUSD |
0.9883 USDT |
0.9853 USDT |
0.9912 USDT |
0.9912 USDT |
| 2025-09-27 |
0.9883 USDT |
0.1088 FDUSD |
0.9883 USDT |
0.9853 USDT |
0.9912 USDT |
0.9912 USDT |
| 2025-09-25 |
0.9860 USDT |
0.3394 FDUSD |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-09-24 |
0.9915 USDT |
1.3303 FDUSD |
0.9915 USDT |
0.9860 USDT |
0.9970 USDT |
0.9860 USDT |
| 2025-09-23 |
0.9915 USDT |
0.8035 FDUSD |
0.9915 USDT |
0.9860 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-09-22 |
0.9875 USDT |
0.7940 FDUSD |
0.9875 USDT |
0.9870 USDT |
0.9880 USDT |
0.9870 USDT |
| 2025-09-21 |
0.9880 USDT |
0.0000 FDUSD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2025-09-20 |
0.9880 USDT |
0.1774 FDUSD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2025-09-19 |
0.9896 USDT |
0.2012 FDUSD |
0.9896 USDT |
0.9880 USDT |
0.9912 USDT |
0.9880 USDT |
| 2025-09-18 |
0.9946 USDT |
0.1131 FDUSD |
0.9946 USDT |
0.9912 USDT |
0.9980 USDT |
0.9912 USDT |
| 2025-09-17 |
0.9946 USDT |
0.0868 FDUSD |
0.9946 USDT |
0.9912 USDT |
0.9980 USDT |
0.9972 USDT |
| 2025-09-16 |
0.9930 USDT |
0.6405 FDUSD |
0.9930 USDT |
0.9880 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-09-15 |
0.9896 USDT |
0.6596 FDUSD |
0.9896 USDT |
0.9880 USDT |
0.9912 USDT |
0.9880 USDT |
| 2025-09-14 |
0.9926 USDT |
0.3478 FDUSD |
0.9926 USDT |
0.9880 USDT |
0.9972 USDT |
0.9880 USDT |
| 2025-09-13 |
0.9941 USDT |
2.5905 FDUSD |
0.9941 USDT |
0.9912 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-09-12 |
0.9883 USDT |
0.2920 FDUSD |
0.9883 USDT |
0.9853 USDT |
0.9912 USDT |
0.9912 USDT |
| 2025-09-11 |
0.9881 USDT |
0.1120 FDUSD |
0.9881 USDT |
0.9850 USDT |
0.9912 USDT |
0.9912 USDT |
| 2025-09-10 |
0.9911 USDT |
2.7617 FDUSD |
0.9911 USDT |
0.9850 USDT |
0.9972 USDT |
0.9850 USDT |
| 2025-09-09 |
0.9911 USDT |
2.5280 FDUSD |
0.9911 USDT |
0.9850 USDT |
0.9972 USDT |
0.9850 USDT |
| 2025-09-07 |
0.9970 USDT |
0.0000 FDUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-09-06 |
0.9970 USDT |
0.0000 FDUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-09-05 |
0.9920 USDT |
15.1513 FDUSD |
0.9920 USDT |
0.9870 USDT |
0.9970 USDT |
0.9870 USDT |
| 2025-09-04 |
0.9952 USDT |
0.1943 FDUSD |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2025-09-03 |
0.9958 USDT |
4.2238 FDUSD |
0.9958 USDT |
0.9952 USDT |
0.9965 USDT |
0.9952 USDT |
| 2025-09-02 |
0.9967 USDT |
1.1546 FDUSD |
0.9967 USDT |
0.9965 USDT |
0.9970 USDT |
0.9965 USDT |
| 2025-09-01 |
0.9970 USDT |
0.7998 FDUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-08-31 |
0.9982 USDT |
2.3943 FDUSD |
0.9982 USDT |
0.9970 USDT |
0.9993 USDT |
0.9970 USDT |
| 2025-08-30 |
1.0016 USDT |
1.2812 FDUSD |
1.0016 USDT |
1.0001 USDT |
1.0032 USDT |
1.0001 USDT |
| 2025-08-29 |
1.0032 USDT |
0.0123 FDUSD |
1.0032 USDT |
1.0032 USDT |
1.0032 USDT |
1.0032 USDT |
| 2025-08-28 |
1.0062 USDT |
0.0241 FDUSD |
1.0062 USDT |
1.0032 USDT |
1.0092 USDT |
1.0032 USDT |
| 2025-08-27 |
1.0091 USDT |
0.0569 FDUSD |
1.0091 USDT |
1.0090 USDT |
1.0092 USDT |
1.0092 USDT |
| 2025-08-26 |
1.0025 USDT |
4.9131 FDUSD |
1.0025 USDT |
1.0001 USDT |
1.0049 USDT |
1.0001 USDT |
| 2025-08-25 |
1.0070 USDT |
2.1166 FDUSD |
1.0070 USDT |
1.0030 USDT |
1.0110 USDT |
1.0035 USDT |
| 2025-08-24 |
1.0064 USDT |
2.7196 FDUSD |
1.0064 USDT |
1.0030 USDT |
1.0099 USDT |
1.0099 USDT |
| 2025-08-23 |
1.0088 USDT |
5.2088 FDUSD |
1.0088 USDT |
1.0035 USDT |
1.0140 USDT |
1.0115 USDT |
| 2025-08-22 |
1.0045 USDT |
0.3271 FDUSD |
1.0045 USDT |
1.0040 USDT |
1.0050 USDT |
1.0040 USDT |
| 2025-08-21 |
1.0083 USDT |
0.1112 FDUSD |
1.0083 USDT |
1.0050 USDT |
1.0115 USDT |
1.0115 USDT |
| 2025-08-20 |
1.0083 USDT |
0.0335 FDUSD |
1.0083 USDT |
1.0050 USDT |
1.0115 USDT |
1.0050 USDT |
| 2025-08-19 |
1.0100 USDT |
0.8729 FDUSD |
1.0100 USDT |
1.0050 USDT |
1.0150 USDT |
1.0050 USDT |