Identifier on Yobit: fdusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
1.0361 USDT |
0.0528 FDUSD |
1.0361 USDT |
1.0121 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-01-18 |
1.0600 USDT |
0.0000 FDUSD |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-01-17 |
1.0424 USDT |
1.0653 FDUSD |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |
| 2025-01-16 |
1.0226 USDT |
7.8044 FDUSD |
1.0226 USDT |
1.0140 USDT |
1.0311 USDT |
1.0311 USDT |
| 2025-01-15 |
1.0145 USDT |
4.7995 FDUSD |
1.0145 USDT |
1.0110 USDT |
1.0180 USDT |
1.0180 USDT |
| 2025-01-14 |
1.0088 USDT |
1.6784 FDUSD |
1.0088 USDT |
1.0035 USDT |
1.0140 USDT |
1.0140 USDT |
| 2025-01-13 |
1.0050 USDT |
0.0114 FDUSD |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-01-12 |
1.0115 USDT |
0.0000 FDUSD |
1.0115 USDT |
1.0115 USDT |
1.0115 USDT |
1.0115 USDT |
| 2025-01-11 |
1.0115 USDT |
0.0116 FDUSD |
1.0115 USDT |
1.0115 USDT |
1.0115 USDT |
1.0115 USDT |
| 2025-01-10 |
1.0115 USDT |
0.0116 FDUSD |
1.0115 USDT |
1.0115 USDT |
1.0115 USDT |
1.0115 USDT |
| 2025-01-09 |
1.0083 USDT |
8.0558 FDUSD |
1.0083 USDT |
1.0050 USDT |
1.0115 USDT |
1.0115 USDT |
| 2025-01-08 |
1.0265 USDT |
0.8524 FDUSD |
1.0265 USDT |
1.0120 USDT |
1.0410 USDT |
1.0120 USDT |
| 2025-01-07 |
1.0360 USDT |
0.0225 FDUSD |
1.0360 USDT |
1.0311 USDT |
1.0410 USDT |
1.0311 USDT |
| 2025-01-06 |
1.0391 USDT |
0.4838 FDUSD |
1.0391 USDT |
1.0121 USDT |
1.0660 USDT |
1.0121 USDT |
| 2025-01-05 |
1.0325 USDT |
71.4624 FDUSD |
1.0325 USDT |
0.9990 USDT |
1.0660 USDT |
1.0660 USDT |
| 2025-01-04 |
1.0424 USDT |
0.1118 FDUSD |
1.0424 USDT |
1.0423 USDT |
1.0424 USDT |
1.0424 USDT |
| 2025-01-03 |
1.0417 USDT |
0.0114 FDUSD |
1.0417 USDT |
1.0410 USDT |
1.0424 USDT |
1.0424 USDT |
| 2025-01-01 |
1.0262 USDT |
1.1222 FDUSD |
1.0262 USDT |
1.0115 USDT |
1.0410 USDT |
1.0410 USDT |
| 2024-12-30 |
1.0368 USDT |
1.3743 FDUSD |
1.0368 USDT |
1.0311 USDT |
1.0424 USDT |
1.0311 USDT |
| 2024-12-28 |
1.0417 USDT |
0.0210 FDUSD |
1.0417 USDT |
1.0410 USDT |
1.0424 USDT |
1.0424 USDT |
| 2024-12-27 |
1.0110 USDT |
0.0535 FDUSD |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2024-12-26 |
1.0110 USDT |
0.0329 FDUSD |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2024-12-25 |
1.0075 USDT |
91.0237 FDUSD |
1.0075 USDT |
0.9940 USDT |
1.0210 USDT |
1.0210 USDT |
| 2024-12-24 |
0.9940 USDT |
0.0112 FDUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-12-23 |
0.9935 USDT |
0.9314 FDUSD |
0.9935 USDT |
0.9930 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-12-22 |
0.9930 USDT |
0.0114 FDUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-12-21 |
0.9875 USDT |
0.3361 FDUSD |
0.9875 USDT |
0.9820 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-12-20 |
0.9830 USDT |
27.7463 FDUSD |
0.9830 USDT |
0.9820 USDT |
0.9840 USDT |
0.9820 USDT |
| 2024-12-19 |
0.9890 USDT |
1.2683 FDUSD |
0.9890 USDT |
0.9840 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-12-18 |
0.9840 USDT |
0.0674 FDUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2024-12-17 |
0.9895 USDT |
3.4666 FDUSD |
0.9895 USDT |
0.9840 USDT |
0.9950 USDT |
0.9840 USDT |
| 2024-12-16 |
0.9895 USDT |
0.2340 FDUSD |
0.9895 USDT |
0.9840 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-12-15 |
0.9840 USDT |
0.0134 FDUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2024-12-14 |
0.9895 USDT |
11.4897 FDUSD |
0.9895 USDT |
0.9840 USDT |
0.9950 USDT |
0.9840 USDT |
| 2024-12-13 |
0.9910 USDT |
0.9291 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-12-12 |
0.9910 USDT |
0.9291 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-12-11 |
0.9855 USDT |
0.1280 FDUSD |
0.9855 USDT |
0.9800 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-12-10 |
0.9855 USDT |
2.4545 FDUSD |
0.9855 USDT |
0.9800 USDT |
0.9910 USDT |
0.9810 USDT |
| 2024-12-09 |
0.9810 USDT |
22.1523 FDUSD |
0.9810 USDT |
0.9800 USDT |
0.9820 USDT |
0.9800 USDT |
| 2024-12-08 |
0.9820 USDT |
10.1579 FDUSD |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2024-12-07 |
0.9930 USDT |
0.1552 FDUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-12-06 |
0.9904 USDT |
13.4492 FDUSD |
0.9904 USDT |
0.9820 USDT |
0.9988 USDT |
0.9820 USDT |
| 2024-12-05 |
0.9934 USDT |
11.4216 FDUSD |
0.9934 USDT |
0.9880 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-12-04 |
0.9964 USDT |
17.6787 FDUSD |
0.9964 USDT |
0.9940 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-12-03 |
0.9875 USDT |
26.1090 FDUSD |
0.9875 USDT |
0.9800 USDT |
0.9950 USDT |
0.9840 USDT |
| 2024-12-02 |
0.9865 USDT |
3.4362 FDUSD |
0.9865 USDT |
0.9800 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-12-01 |
0.9900 USDT |
0.0253 FDUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-11-30 |
0.9900 USDT |
0.0486 FDUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-11-29 |
0.9900 USDT |
0.0057 FDUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-11-28 |
0.9850 USDT |
8.6519 FDUSD |
0.9850 USDT |
0.9800 USDT |
0.9900 USDT |
0.9900 USDT |