Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
1.0490 USD |
32.0557 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-05-10 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-05-09 |
1.0490 USD |
0.0964 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-05-08 |
1.0490 USD |
1.3582 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-05-07 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-05-06 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-05-05 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-05-04 |
1.0500 USD |
1.7401 FDUSD |
1.0500 USD |
1.0490 USD |
1.0510 USD |
1.0490 USD |
| 2025-05-02 |
1.0510 USD |
0.0000 FDUSD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-05-01 |
1.0510 USD |
0.0000 FDUSD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-04-30 |
1.0510 USD |
0.0000 FDUSD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-04-29 |
1.0510 USD |
0.0000 FDUSD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-04-28 |
1.0510 USD |
0.0000 FDUSD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-04-27 |
1.0510 USD |
0.0000 FDUSD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-04-26 |
1.0510 USD |
0.0000 FDUSD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-04-25 |
1.0510 USD |
0.0000 FDUSD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-04-24 |
1.0510 USD |
0.0000 FDUSD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-04-23 |
1.0550 USD |
6.0262 FDUSD |
1.0550 USD |
1.0510 USD |
1.0590 USD |
1.0510 USD |
| 2025-04-22 |
1.0615 USD |
2.7057 FDUSD |
1.0615 USD |
1.0590 USD |
1.0640 USD |
1.0590 USD |
| 2025-04-21 |
1.0655 USD |
0.8263 FDUSD |
1.0655 USD |
1.0650 USD |
1.0660 USD |
1.0650 USD |
| 2025-04-20 |
1.0760 USD |
0.1300 FDUSD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2025-04-19 |
1.0760 USD |
0.0000 FDUSD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2025-04-18 |
1.0760 USD |
0.0000 FDUSD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2025-04-17 |
1.0760 USD |
0.0000 FDUSD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2025-04-16 |
1.0755 USD |
1.0859 FDUSD |
1.0755 USD |
1.0750 USD |
1.0760 USD |
1.0760 USD |
| 2025-04-15 |
1.0650 USD |
0.0000 FDUSD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2025-04-14 |
1.0700 USD |
1.2645 FDUSD |
1.0700 USD |
1.0650 USD |
1.0750 USD |
1.0650 USD |
| 2025-04-13 |
1.0740 USD |
0.0000 FDUSD |
1.0740 USD |
1.0740 USD |
1.0740 USD |
1.0740 USD |
| 2025-04-12 |
1.0600 USD |
0.1330 FDUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-04-11 |
1.0600 USD |
0.1330 FDUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-04-10 |
1.0615 USD |
7.3658 FDUSD |
1.0615 USD |
1.0530 USD |
1.0700 USD |
1.0700 USD |
| 2025-04-09 |
1.0530 USD |
0.1640 FDUSD |
1.0530 USD |
1.0530 USD |
1.0530 USD |
1.0530 USD |
| 2025-04-08 |
1.0635 USD |
0.1718 FDUSD |
1.0635 USD |
1.0630 USD |
1.0640 USD |
1.0640 USD |
| 2025-04-07 |
1.0635 USD |
7.3057 FDUSD |
1.0635 USD |
1.0530 USD |
1.0740 USD |
1.0530 USD |
| 2025-04-06 |
1.0670 USD |
0.7475 FDUSD |
1.0670 USD |
1.0600 USD |
1.0740 USD |
1.0740 USD |
| 2025-04-05 |
1.0740 USD |
0.0000 FDUSD |
1.0740 USD |
1.0740 USD |
1.0740 USD |
1.0740 USD |
| 2025-04-04 |
1.0740 USD |
0.0000 FDUSD |
1.0740 USD |
1.0740 USD |
1.0740 USD |
1.0740 USD |
| 2025-04-03 |
1.0740 USD |
0.0000 FDUSD |
1.0740 USD |
1.0740 USD |
1.0740 USD |
1.0740 USD |
| 2025-04-02 |
1.0740 USD |
0.0000 FDUSD |
1.0740 USD |
1.0740 USD |
1.0740 USD |
1.0740 USD |
| 2025-04-01 |
1.0740 USD |
0.0000 FDUSD |
1.0740 USD |
1.0740 USD |
1.0740 USD |
1.0740 USD |
| 2025-03-31 |
1.0720 USD |
0.2901 FDUSD |
1.0720 USD |
1.0700 USD |
1.0740 USD |
1.0740 USD |
| 2025-03-30 |
1.0700 USD |
0.0000 FDUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-03-29 |
1.0685 USD |
1.9687 FDUSD |
1.0685 USD |
1.0670 USD |
1.0700 USD |
1.0700 USD |
| 2025-03-28 |
1.0685 USD |
1.0352 FDUSD |
1.0685 USD |
1.0670 USD |
1.0700 USD |
1.0700 USD |
| 2025-03-27 |
1.0670 USD |
0.0000 FDUSD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2025-03-26 |
1.0670 USD |
0.0000 FDUSD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2025-03-25 |
1.0670 USD |
0.0000 FDUSD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2025-03-23 |
1.0670 USD |
0.0000 FDUSD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2025-03-22 |
1.0670 USD |
0.1879 FDUSD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2025-03-20 |
1.0570 USD |
0.0000 FDUSD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |