Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.0490 USD |
0.2430 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-12-23 |
1.0500 USD |
21.0789 FDUSD |
1.0500 USD |
1.0490 USD |
1.0510 USD |
1.0490 USD |
| 2025-12-21 |
1.0510 USD |
0.0000 FDUSD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-12-20 |
1.0510 USD |
0.0000 FDUSD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-12-19 |
1.0510 USD |
0.0000 FDUSD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-12-18 |
1.0510 USD |
0.0000 FDUSD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-12-16 |
1.0586 USD |
0.0000 FDUSD |
1.0586 USD |
1.0586 USD |
1.0586 USD |
1.0586 USD |
| 2025-12-14 |
1.0586 USD |
0.0000 FDUSD |
1.0586 USD |
1.0586 USD |
1.0586 USD |
1.0586 USD |
| 2025-12-13 |
1.0586 USD |
0.0000 FDUSD |
1.0586 USD |
1.0586 USD |
1.0586 USD |
1.0586 USD |
| 2025-12-12 |
1.0575 USD |
1.4101 FDUSD |
1.0575 USD |
1.0520 USD |
1.0630 USD |
1.0586 USD |
| 2025-12-11 |
1.0603 USD |
6.6373 FDUSD |
1.0603 USD |
1.0586 USD |
1.0620 USD |
1.0620 USD |
| 2025-12-09 |
1.0599 USD |
0.1658 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-12-08 |
1.0593 USD |
0.2648 FDUSD |
1.0593 USD |
1.0586 USD |
1.0599 USD |
1.0599 USD |
| 2025-12-05 |
1.0490 USD |
0.7173 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-12-03 |
1.0525 USD |
5.9747 FDUSD |
1.0525 USD |
1.0490 USD |
1.0560 USD |
1.0490 USD |
| 2025-12-02 |
1.0592 USD |
21.5801 FDUSD |
1.0592 USD |
1.0523 USD |
1.0660 USD |
1.0560 USD |
| 2025-12-01 |
1.0599 USD |
0.0000 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-11-29 |
1.0599 USD |
0.0000 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-11-28 |
1.0593 USD |
1.0005 FDUSD |
1.0593 USD |
1.0586 USD |
1.0599 USD |
1.0599 USD |
| 2025-11-27 |
1.0561 USD |
5.9600 FDUSD |
1.0561 USD |
1.0523 USD |
1.0599 USD |
1.0523 USD |
| 2025-11-26 |
1.0599 USD |
0.0000 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-11-25 |
1.0524 USD |
30.1033 FDUSD |
1.0524 USD |
1.0450 USD |
1.0599 USD |
1.0599 USD |
| 2025-11-24 |
1.0358 USD |
2.0971 FDUSD |
1.0358 USD |
1.0336 USD |
1.0380 USD |
1.0380 USD |
| 2025-11-23 |
1.0336 USD |
0.0000 FDUSD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
| 2025-11-22 |
1.0336 USD |
0.0000 FDUSD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
| 2025-11-21 |
1.0298 USD |
7.7432 FDUSD |
1.0298 USD |
1.0260 USD |
1.0336 USD |
1.0260 USD |
| 2025-11-20 |
1.0388 USD |
1.7957 FDUSD |
1.0388 USD |
1.0336 USD |
1.0440 USD |
1.0336 USD |
| 2025-11-18 |
1.0469 USD |
47.9978 FDUSD |
1.0469 USD |
1.0340 USD |
1.0599 USD |
1.0340 USD |
| 2025-11-17 |
1.0430 USD |
0.0000 FDUSD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2025-11-16 |
1.0410 USD |
21.8720 FDUSD |
1.0410 USD |
1.0280 USD |
1.0540 USD |
1.0430 USD |
| 2025-11-11 |
1.0398 USD |
0.0000 FDUSD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2025-11-10 |
1.0409 USD |
3.1308 FDUSD |
1.0409 USD |
1.0398 USD |
1.0420 USD |
1.0398 USD |
| 2025-11-09 |
1.0430 USD |
0.0000 FDUSD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2025-11-08 |
1.0480 USD |
1.1521 FDUSD |
1.0480 USD |
1.0430 USD |
1.0530 USD |
1.0430 USD |
| 2025-11-05 |
1.0593 USD |
1.9191 FDUSD |
1.0593 USD |
1.0586 USD |
1.0599 USD |
1.0599 USD |
| 2025-11-04 |
1.0586 USD |
0.1001 FDUSD |
1.0586 USD |
1.0586 USD |
1.0586 USD |
1.0586 USD |
| 2025-11-03 |
1.0523 USD |
0.0000 FDUSD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
| 2025-11-02 |
1.0523 USD |
0.0000 FDUSD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
| 2025-10-30 |
1.0561 USD |
9.5463 FDUSD |
1.0561 USD |
1.0523 USD |
1.0599 USD |
1.0599 USD |
| 2025-10-29 |
1.0430 USD |
0.0000 FDUSD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2025-10-28 |
1.0430 USD |
0.0000 FDUSD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2025-10-25 |
1.0490 USD |
0.8624 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-10-24 |
1.0523 USD |
1.1252 FDUSD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
| 2025-10-23 |
1.0523 USD |
1.1252 FDUSD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
| 2025-10-22 |
1.0490 USD |
12.1436 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-10-21 |
1.0490 USD |
3.1186 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-10-20 |
1.0507 USD |
1.4561 FDUSD |
1.0507 USD |
1.0490 USD |
1.0523 USD |
1.0490 USD |
| 2025-10-19 |
1.0523 USD |
0.1002 FDUSD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
| 2025-10-18 |
1.0590 USD |
0.0950 FDUSD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2025-10-17 |
1.0554 USD |
9.3760 FDUSD |
1.0554 USD |
1.0510 USD |
1.0599 USD |
1.0599 USD |