Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
1.0570 USD |
0.0000 FDUSD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2025-03-18 |
1.0570 USD |
0.0000 FDUSD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2025-03-17 |
1.0570 USD |
0.0000 FDUSD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2025-03-16 |
1.0570 USD |
0.0000 FDUSD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2025-03-15 |
1.0570 USD |
0.7511 FDUSD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2025-03-14 |
1.0570 USD |
0.0000 FDUSD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2025-03-12 |
1.0570 USD |
0.0000 FDUSD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2025-03-11 |
1.0630 USD |
0.5065 FDUSD |
1.0630 USD |
1.0570 USD |
1.0690 USD |
1.0570 USD |
| 2025-03-10 |
1.0670 USD |
0.0000 FDUSD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2025-03-09 |
1.0670 USD |
0.0000 FDUSD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2025-03-08 |
1.0640 USD |
1.6288 FDUSD |
1.0640 USD |
1.0630 USD |
1.0650 USD |
1.0650 USD |
| 2025-03-07 |
1.0625 USD |
2.7896 FDUSD |
1.0625 USD |
1.0610 USD |
1.0640 USD |
1.0640 USD |
| 2025-03-05 |
1.0620 USD |
0.0000 FDUSD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2025-03-04 |
1.0609 USD |
38.7235 FDUSD |
1.0609 USD |
1.0599 USD |
1.0620 USD |
1.0620 USD |
| 2025-03-03 |
1.0505 USD |
39.1327 FDUSD |
1.0505 USD |
1.0490 USD |
1.0520 USD |
1.0490 USD |
| 2025-03-02 |
1.0620 USD |
0.0000 FDUSD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2025-03-01 |
1.0620 USD |
0.0000 FDUSD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2025-02-28 |
1.0555 USD |
33.0589 FDUSD |
1.0555 USD |
1.0490 USD |
1.0620 USD |
1.0620 USD |
| 2025-02-27 |
1.0599 USD |
0.0000 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-02-26 |
1.0599 USD |
0.0000 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-02-25 |
1.0490 USD |
0.3532 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-02-24 |
1.0490 USD |
1.7135 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-02-23 |
1.0490 USD |
1.4205 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-02-22 |
1.0490 USD |
1.0191 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-02-21 |
1.0490 USD |
4.9727 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-02-20 |
1.0490 USD |
1.6065 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-02-19 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-02-18 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-02-17 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-02-16 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-02-15 |
1.0490 USD |
0.4390 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-02-14 |
1.0599 USD |
0.1375 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-02-13 |
1.0599 USD |
0.1064 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-02-12 |
1.0490 USD |
0.2031 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-02-11 |
1.0599 USD |
0.0000 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-02-10 |
1.0599 USD |
0.0000 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-02-09 |
1.0599 USD |
1.0925 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-02-08 |
1.0599 USD |
1.0925 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-02-07 |
1.0599 USD |
0.3680 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-02-06 |
1.0599 USD |
0.0000 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-02-05 |
1.0599 USD |
14.5317 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-02-04 |
1.0544 USD |
0.5526 FDUSD |
1.0544 USD |
1.0490 USD |
1.0599 USD |
1.0490 USD |
| 2025-02-03 |
1.0499 USD |
24.0195 FDUSD |
1.0499 USD |
1.0400 USD |
1.0599 USD |
1.0599 USD |
| 2025-02-02 |
1.0479 USD |
24.4835 FDUSD |
1.0479 USD |
1.0360 USD |
1.0599 USD |
1.0530 USD |
| 2025-02-01 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-01-31 |
1.0544 USD |
1.8870 FDUSD |
1.0544 USD |
1.0490 USD |
1.0599 USD |
1.0490 USD |
| 2025-01-30 |
1.0544 USD |
0.3605 FDUSD |
1.0544 USD |
1.0490 USD |
1.0599 USD |
1.0599 USD |
| 2025-01-29 |
1.0599 USD |
0.0000 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-01-28 |
1.0599 USD |
0.0000 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-01-27 |
1.0599 USD |
0.0000 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |