Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-07-03 |
1.0800 USD |
1.5150 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-07-02 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-07-01 |
1.0800 USD |
0.0936 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-06-30 |
1.0800 USD |
0.0930 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-06-29 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-06-28 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-06-27 |
1.0800 USD |
0.1873 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-06-26 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-06-25 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-06-24 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-06-23 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-06-21 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-06-20 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-06-19 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-06-18 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-06-17 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-06-16 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-06-15 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-06-14 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-06-13 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-06-12 |
1.0800 USD |
0.0965 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-06-11 |
1.0640 USD |
0.0000 FDUSD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
| 2025-06-10 |
1.0650 USD |
2.4301 FDUSD |
1.0650 USD |
1.0640 USD |
1.0660 USD |
1.0640 USD |
| 2025-06-09 |
1.0655 USD |
1.2157 FDUSD |
1.0655 USD |
1.0650 USD |
1.0660 USD |
1.0650 USD |
| 2025-06-08 |
1.0768 USD |
0.0000 FDUSD |
1.0768 USD |
1.0768 USD |
1.0768 USD |
1.0768 USD |
| 2025-06-07 |
1.0768 USD |
0.0000 FDUSD |
1.0768 USD |
1.0768 USD |
1.0768 USD |
1.0768 USD |
| 2025-06-06 |
1.0759 USD |
4.7529 FDUSD |
1.0759 USD |
1.0750 USD |
1.0768 USD |
1.0768 USD |
| 2025-06-05 |
1.0650 USD |
0.0000 FDUSD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2025-06-04 |
1.0650 USD |
0.0000 FDUSD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2025-06-03 |
1.0650 USD |
0.0000 FDUSD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2025-06-01 |
1.0700 USD |
0.4800 FDUSD |
1.0700 USD |
1.0650 USD |
1.0750 USD |
1.0650 USD |
| 2025-05-31 |
1.0745 USD |
0.2069 FDUSD |
1.0745 USD |
1.0740 USD |
1.0750 USD |
1.0750 USD |
| 2025-05-29 |
1.0640 USD |
0.0000 FDUSD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
| 2025-05-28 |
1.0685 USD |
6.0963 FDUSD |
1.0685 USD |
1.0630 USD |
1.0740 USD |
1.0740 USD |
| 2025-05-27 |
1.0605 USD |
42.8232 FDUSD |
1.0605 USD |
1.0580 USD |
1.0630 USD |
1.0630 USD |
| 2025-05-26 |
1.0480 USD |
0.0000 FDUSD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2025-05-25 |
1.0480 USD |
0.0000 FDUSD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2025-05-24 |
1.0480 USD |
0.0000 FDUSD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2025-05-23 |
1.0480 USD |
0.0000 FDUSD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2025-05-22 |
1.0480 USD |
0.0000 FDUSD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2025-05-21 |
1.0485 USD |
0.5240 FDUSD |
1.0485 USD |
1.0480 USD |
1.0490 USD |
1.0480 USD |
| 2025-05-20 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-05-19 |
1.0490 USD |
0.3261 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-05-17 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-05-16 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-05-15 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-05-14 |
1.0490 USD |
0.3332 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-05-13 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-05-12 |
1.0490 USD |
2.0587 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |